CollectAI

close-nse_india_stocks

2026/06/04

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260604	188.9	195.59	187.1	189.36	183378	188.2054	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260604	33.5	33.78	32.51	32.55	1934	32.55	down	down	correct
3MINDIA.NSE	3M India Limited	20260604	32445	32810	32060	32290	2629	31829.0396	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260604	31.41	32.39	31.25	31.91	1842	31.91	up	down	incorrect
5PAISA.NSE	5paisa Capital Limited	20260604	319.1	326.3	319.1	320.6	13197	320.6	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260604	615.3	637.9	613.8	620.5	119842	620.5	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260604	14.67	15.42	14.65	15.21	322380	15.21	up	down	incorrect
AAKASH.NSE	Aakash Exploration Services Limited	20260604	9.48	10	9.31	10	469326	10	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260604	77.5	78.35	74.31	77.33	85473	77.33	down	down	correct
AARON.NSE	Aaron Industries Limited	20260604	117.9	120	117.3	119.05	9130	119.05	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260604	374.25	382.5	373.1	374.85	87850	374.85	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20260604	463.75	465.45	458.6	460.1	410526	460.1	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260604	372	383.95	365.55	368.1	35859	368.1	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20260604	129.55	132.37	125.3	127.88	13965	127.88	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20260604	1300	1319	1292.1	1300.4	130169	1300.4	up	up	correct
ABAN.NSE	Aban Offshore Limited	20260604	16.15	16.15	16.15	16.15	0	16.15
ABB.NSE	ABB India Limited	20260604	7192	7327	7122.5	7160	298566	7160	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20260604	26290	26390	25750	25820	8812	25229.6229	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260604	348.75	356.7	346	353.65	3074970	353.65	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260604	60.4	62.09	60.02	61.03	3434957	61.03	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20260604	42.82	43.15	42.82	42.95	796	42.95	up	up	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260604	55.3	55.76	54.88	55.55	49341	55.55	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260604	73.88	74	73.3	73.77	6775	73.77	down	up	incorrect
ACC.NSE	ACC Limited	20260604	1347	1356.4	1342.9	1350.8	163492	1343.029	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260604	1143.7	1156.5	1132.7	1146	5792	1146	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260604	5.72	5.89	5.55	5.69	119190	5.69	down	up	incorrect
ACE.NSE	Action Construction Equipment Limited	20260604	861	879	861	869.05	102497	869.05	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20260604	2920	2983	2918.1	2972.8	1722991	2971.4714	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260604	1428	1455.3	1418.3	1423.3	2248728	1423.3	down	up	incorrect
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260604	1794.3	1826.4	1786.2	1790.9	1369988	1783.3841	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20260604	230.5	235.65	229.15	230.03	23485301	230.03	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20260604	290.85	293.4	282	288.8	298991	288.8	down	down	correct
ADL.NSE	Archidply Decor Limited	20260604	71.58	74.4	68.1	73.4	943	73.4	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260604	9.07	9.19	8.84	9	6472	9	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20260604	121.63	122.7	119.61	119.97	116897	119.97	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260604	53.03	53.69	52.01	52.92	38447	52.92	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260604	380.25	380.25	375	376.5	84860	374.8826	down	down	correct
AFFLE.NSE	Affle (India) Limited	20260604	1466	1487.9	1442.1	1482.1	140125	1482.1	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260604	450	503.25	449.45	503.25	612566	503.25	up	up	correct
AGRITECH.NSE	Agri	20260604	110.6	110.6	107	107.79	3575	107.79	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260604	30.75	31.58	29.88	30.48	17581	30.48	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260604	40.23	41.98	39.11	41.18	15030	41.18	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260604	161.8	161.8	156.71	158.75	934	158.75	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260604	776.05	792.45	756.3	785.3	54963	785.3	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20260604	4520.5	4664	4520.5	4596.5	96853	4596.5	up	up	correct
AIRAN.NSE	Airan Limited	20260604	17.4	17.5	16.71	16.79	169635	16.79	down	down	correct
AISL.NSE	SM	20260604	56.8	56.8	56.8	56.8	600	56.8
AJANTPHARM.NSE	Ajanta Pharma Limited	20260604	2929.2	2973.5	2885	2947.7	67356	2947.7	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260604	111.48	119.8	111	118.66	1004202	118.66	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20260604	4.04	4.04	3.9	3.91	356218	3.91	down	down	correct
AKASH.NSE	Akash Infra	20260604	29.13	29.49	27.55	28.11	5495	28.11	down	down	correct
AKG.NSE	AKG Exim Limited	20260604	11.08	11.7	11.01	11.03	25167	11.03	down	up	incorrect
AKSHARCHEM.NSE	AksharChem (India) Limited	20260604	235.7	250.47	229	240.31	123747	240.31	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260604	6.58	6.58	6.58	6.58	40031	6.58
AKZOINDIA.NSE	Akzo Nobel India Limited	20260604	3119.5	3219.5	3056.3	3078.1	43726	3078.1	down	down	correct
ALANKIT.NSE	Alankit Limited	20260604	8.5	8.85	8.44	8.55	160894	8.55	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20260604	713.95	723.5	700.1	719.45	2052	719.45	up	down	incorrect
ALEMBICLTD.NSE	Alembic Limited	20260604	85.86	86.95	85.07	86	241079	86	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20260604	658.8	666.85	652.4	657.15	10212	657.15	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20260604	95.5	96.9	90.17	92.79	13766	92.79	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20260604	5274	5339	5213.5	5276.5	150489	5276.5	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260604	1835.1	1835.1	1787	1800.8	97900	1790.6917	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260604	8.85	8.98	8.78	8.8	2154488	8.8	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260604	13.74	14.7	13.74	13.93	139389	13.93	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20260604	12.21	12.6	12.13	12.33	11248164	12.33	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20260604	68.35	69.99	68.35	68.84	7751	68.84	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260604	214.5	214.5	201.9	202.74	4722	202.74	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20260604	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260604	7470	7662.5	7460.5	7617	248600	7617	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260604	24.29	25.25	23.51	24.68	18182	24.68	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260604	1700	1710.1	1662	1671.1	8511	1671.1	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260604	425.9	429.8	423.65	426.35	2808700	424.25	up	up	correct
AMDIND.NSE	AMD Industries Limited	20260604	48.05	50	47.65	48.05	15004	48.05
AMJLAND.NSE	AMJ Land Holdings Limited	20260604	37.98	37.98	35.2	36.09	12934	36.09	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260604	545.75	555	537.05	542.75	33096	542.75	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20260604	542.8	592.95	542	589.35	13503181	589.35	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260604	62	63	61.35	61.8	77041	61.8	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260604	78.65	81.35	78.55	79.5	311408	79.5	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20260604	42.75	44.8	42.75	43.52	3899	43.52	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260604	1.58	1.58	1.51	1.57	8295	1.57	down	down	correct
ANMOL.NSE	Anmol India Limited	20260604	11.27	11.45	11	11.41	22516	11.41	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260604	3.66	3.66	3.59	3.59	21750	3.59	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20260604	0.82	0.84	0.8	0.8	158146	0.8	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20260604	1934.7	1947.9	1896.2	1911	15220	1911	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260604	1333.3	1353	1321.7	1348.2	206354	1348.2	up	up	correct
APARINDS.NSE	Apar Industries Limited	20260604	13570	13825	13428	13709	159520	13709	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20260604	120.51	120.59	119	119.6	912	119.6	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260604	505.4	545	502.05	538.35	655502	532.675	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20260604	435.2	435.2	420	422.05	295192	422.05	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260604	1797.7	1823	1792.7	1808.4	858119	1808.4	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260604	717.4	747.85	717.4	737.55	636136	737.55	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260604	411	424.55	408.1	419.2	30125129	419.2	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260604	8270	8301.5	8225	8249	345278	8249	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260604	484	494.1	478.2	480	89848	479.3336	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260604	389.3	398.3	387.95	395.75	943323	393.4996	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260604	1298	1324	1250	1287.8	1875	1287.8	down	down	correct
APTECHT.NSE	Aptech Limited	20260604	105.01	108.48	104.36	105.26	339158	105.26	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260604	257.6	265	251.15	262.95	1410551	262.95	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260604	79.84	79.84	75.35	76.07	20027	76.07	down	down	correct
ARCHIES.NSE	Archies Limited	20260604	14.42	14.72	14.31	14.35	8081	14.35	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260604	37.54	38.56	37.53	37.53	101	37.53	down	down	correct
ARIES.NSE	Aries Agro Limited	20260604	325.9	335.8	325.9	334.05	13787	334.05	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260604	66.9	67.9	66.25	66.94	120294	66.94	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260604	262	269.2	260.4	265.3	31971	265.3	up	down	incorrect
ARMANFIN.NSE	Arman Financial Services Limited	20260604	1577.5	1641.7	1552.5	1590.2	76409	1590.2	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260604	25.25	25.86	24.7	24.81	5754	24.81	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260604	545.85	559.7	533.2	542.35	35866	542.35	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260604	1.15	1.18	1.14	1.16	57186	1.16	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260604	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260604	268.35	272.9	265.55	271.1	126939	270.6448	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260604	160.99	161	157	157	181	157	down	down	correct
ARVIND.NSE	Arvind Limited	20260604	485.1	514.85	485.1	501.05	1136947	501.05	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260604	472.95	476.65	468.3	471.1	117793	471.1	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260604	583.05	597.95	581.2	584.4	27577	584.4	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260604	898.55	903.45	882	891.4	56363	891.4	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260604	259.45	262.74	258.99	259.28	24138	259.28	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260604	518.3	526	509.5	514.2	19140	514.2	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260604	835.7	844.45	814.8	821.1	19195	821.1	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260604	717	765	717	740.6	865242	740.6	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20260604	355.05	359.4	353.25	355.8	22956	355.8	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20260604	16.61	16.72	16.25	16.52	67733	16.52	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260604	122.61	124.85	122.61	122.89	547811	122.89	up	down	incorrect
ASHOKLEY.NSE	Ashok Leyland Limited	20260604	145.84	147.22	144.1	144.44	23281041	144.44	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260604	305.35	305.35	298.55	302.35	26911	302.35	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20260604	2663.9	2698.8	2644.9	2661.6	1840743	2638.7067	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20260604	60.59	61.25	59.62	60.17	881312	60.17	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260604	235.15	257	235.15	244.74	4917	238.7897	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20260604	780.55	797.6	771.5	777.25	38623	777.25	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260604	726.05	748.4	726.05	738.05	382858	738.05	up	up	correct
ASTRAL.NSE	Astral Limited	20260604	1532	1557.8	1525.2	1549.3	641252	1549.3	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260604	1329	1400	1316	1377.7	1209521	1377.7	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260604	8493	8595	8401.5	8514.5	8255	8514.5	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260604	4.05	4.05	3.95	4	4751	4	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20260604	718.6	753.5	718.6	744.05	9657791	743.7903	up	up	correct
ATUL.NSE	Atul Ltd	20260604	6610	6801	6610	6739	16532	6705.9333	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20260604	468.95	482	467.15	470.55	125249	470.55	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260604	967.85	968.25	954	962.05	1509167	962.05	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260604	800	803.35	780.1	790	163861	790	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260604	1442.1	1482	1431.6	1463.6	931335	1463.6	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260604	119.99	121.8	114.5	120.99	1682	120.99	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260604	1715.6	1734	1707.1	1725.2	3739	1725.2	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20260604	77.39	79	76	77.34	32910	77.34	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260604	468	492.3	468	476.85	27780	467.8984	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260604	1162	1164.9	1115	1128	786727	1128	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20260604	71.2	71.2	68.82	69.1	72853	69.1	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260604	454.25	456.45	443	445.45	162762	445.45	down	up	incorrect
AXISBANK.NSE	Axis Bank Limited	20260604	1246	1259.9	1244.1	1253.3	6392593	1252.3341	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260604	555	559.95	554.25	558.57	586	558.57	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260604	1660	1766.7	1642	1766.7	252445	1766.7	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260604	157.97	157.97	153.52	155.95	2398	155.95	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260604	261.5	261.5	256.13	258.51	5725	258.51	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260604	321.57	323.78	320.76	321.75	4464	321.75	up	down	incorrect
AYMSYNTEX.NSE	AYM Syntex Limited	20260604	218.1	230.06	218.1	225.07	6817	225.07	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260604	160.31	160.31	160.31	160.31	4059	160.31
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260604	5.03	5.08	4.98	5.03	83412	5.03
BAJAJ.NSE	AUTO	20260604	10240	10452	10178	10360	539031	10360	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260604	557	566.4	557	558.8	312589	558.8	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260604	307	313.9	303	303.75	324654	301.0371	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260604	1733	1734.2	1705.5	1714.9	767631	1713.4442	down	up	incorrect
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260604	18.54	19.55	18.45	19.31	14126072	19.31	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260604	10149	10278	10081	10127	24423	10002.7071	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260604	870.2	879.15	868	877	9676279	871.6738	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260604	89.39	89.65	87.55	87.98	176970	87.98	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20260604	2122.2	2159.2	2073	2099.9	487135	2089.5478	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260604	24.13	25.48	24.01	24.65	38086	24.65	up	down	incorrect
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260604	18.5	18.79	18.1	18.53	11443	18.53	up	down	incorrect
BALKRISIND.NSE	Balkrishna Industries Limited	20260604	2200.4	2205	2176.5	2191.9	141678	2187.8125	down	up	incorrect
BALLARPUR.NSE	Ballarpur Industries Limited	20260604	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260604	181.74	183.57	180.75	181.08	116189	181.08	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20260604	86	91.48	85.2	87.11	49424	87.11	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260604	534	559.9	529.2	529.9	1090479	529.9	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20260604	105.92	112.9	104.99	105.19	3946	105.19	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260604	3603.2	3603.5	3600	3600	225	3600	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260604	646.1	674.8	646.1	661.9	207391	661.9	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260604	207	207.05	203.82	205.44	4284782	205.44	down	down	correct
BANG.NSE	Bang Overseas Limited	20260604	37	39.3	37	37.96	4540	37.96	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20260604	92.5	92.5	90.65	92.5	13293	92.5
BANKBARODA.NSE	Bank of Baroda	20260604	267.5	272.2	266.35	271.3	16143314	262.8	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20260604	559.67	563.15	554.52	561.27	1701573	561.27	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20260604	139.85	140.63	138.35	139.69	6349575	139.69	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260604	121.1	126	121.1	124.97	15582	124.0124	up	up	correct
BASF.NSE	BASF India Limited	20260604	3314.5	3466	3303.9	3443.7	27029	3443.7	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260604	24.52	26.42	23.47	24.7	112304	24.7	up	up	correct
BATAINDIA.NSE	Bata India Limited	20260604	660.8	677.45	654.5	657.55	184635	657.55	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260604	4392.3	4430.9	4380	4406.9	12819	4406.9	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20260604	2756	2868	2756	2800.8	38486	2764.6979	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260604	1481	1500.3	1479	1489.8	15963	1489.8	up	up	correct
BCLIND.NSE	BCL Industries Limited	20260604	32.23	32.72	32.12	32.24	272235	32.24	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20260604	1219.7	1243.7	1210	1212.8	1629614	1212.8	down	up	incorrect
BEARDSELL.NSE	Beardsell Limited	20260604	29.74	29.82	28.31	28.57	16778	28.57	down	up	incorrect
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260604	171	175.67	169.51	172.26	284116	172.26	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260604	114	114	109.11	112.14	5827	112.14	down	down	correct
BEL.NSE	Bharat Electronics Limited	20260604	405	411.55	404	409.9	9119774	409.9	up	up	correct
BEML.NSE	BEML Limited	20260604	1757.3	1798	1730.3	1737.1	249575	1734.8	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260604	94.5	96	94.08	95.16	173177	93.4525	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260604	495	512.45	492.3	498	497863	498	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20260604	16.4	16.4	16.05	16.17	196663	16.17	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260604	438.6	468	435.1	448.25	119074	438.52	up	down	incorrect
BFUTILITIE.NSE	BF Utilities Limited	20260604	636	660.55	636	660.55	104188	660.55	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260604	3.26	3.26	3.26	3.26	0	3.26
BGRENERGY.NSE	BGR Energy Systems Limited	20260604	335	349	328	338.85	100229	338.85	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260604	156.11	187.46	152.39	180.52	522784	178.5417	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260604	343	347.2	322.4	322.75	210603	322.75	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260604	3.1	3.13	3.05	3.1	99557	3.1
BHARATFORG.NSE	Bharat Forge Limited	20260604	1936.5	1988.5	1931.5	1937.5	1347808	1931.6394	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260604	114	116.82	112.6	113.56	23077	113.56	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260604	1442.4	1454.9	1421.3	1429.9	8849	1429.9	down	up	incorrect
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260604	215	218.36	214	214.7	132436	214.7	down	up	incorrect
BHARTIARTL.NSE	Bharti Airtel Limited	20260604	1815	1829.8	1798.4	1819.9	6735759	1797.3042	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260604	410.4	411	384.5	389.2	22452304	387.9486	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260604	50.4	52.33	50.1	50.34	106739	50.34	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20260604	690	725	677	722.5	3291	722.5	up	up	correct
BIOCON.NSE	Biocon Limited	20260604	413.4	419.5	406.05	416.05	2493074	415.5526	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260604	34.4	35.7	33.3	35.17	168768	35.17	up	down	incorrect
BIRET.NSE	RR	20260604	320.4	320.78	318.66	319.79	476145	319.79	down	up	incorrect
BIRLACABLE.NSE	Birla Cable Limited	20260604	233	235.68	224.68	235.68	199723	235.68	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260604	969.05	978.25	962.2	968.55	30497	956.1206	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260604	138	140.9	135.92	136.69	32127	136.69	down	down	correct
BLBLIMITED.NSE	BLB Limited	20260604	16.99	17.4	16.8	16.97	84681	16.97	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260604	433.7	462.8	433	456.2	1669756	455.3086	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260604	53.51	54.45	53.1	53.42	137196	53.42	down	up	incorrect
BLS.NSE	BLS International Services Limited	20260604	268.6	270.4	262.4	263.35	1268224	263.35	down	up	incorrect
BLUECHIP.NSE	Blue Chip India Limited	20260604	2.45	2.45	2.45	2.45	3232	2.45
BLUEDART.NSE	Blue Dart Express Limited	20260604	4675	4742.7	4675	4719.6	10512	4719.6	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20260604	1580.2	1652.8	1569.6	1607.6	1336959	1599.7544	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260604	73.8	73.8	71	71.59	79768	71.59	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260604	122.85	125.25	120.74	121.52	570972	121.52	down	down	correct
BOROLTD.NSE	Borosil Limited	20260604	222.3	225.13	219.31	221.97	63325	221.97	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20260604	544.05	544.05	521.25	524.15	1007928	524.15	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20260604	37755	38100	36875	37000	30639	37000	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260604	290.1	296.2	290.1	296	8514225	296	up	up	correct
BPL.NSE	BPL Limited	20260604	53.9	53.9	51.5	51.82	78019	51.82	down	up	incorrect
BRIGADE.NSE	Brigade Enterprises Limited	20260604	652.0533	654.2	641.1067	649.3467	434259	487.01	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20260604	5051.5	5119.5	5035	5090	300651	5090	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20260604	19.01	19.83	19.01	19.3	45920	19.3	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20260604	61.61	66.2	61.61	64.88	27872	64.88	up	up	correct
BSE.NSE	BSE Limited	20260604	3949	4104.9	3926.4	4033.4	4245472	4022.8017	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260604	97	98	94	94.6	2428	94.6	down	down	correct
BSL.NSE	BSL Limited	20260604	126.95	127.9	124.68	125.54	3941	125.54	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260604	136.44	136.97	135.75	136.56	248297	136.56	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260604	27.96	27.96	27.19	27.35	200787	27.35	down	up	incorrect
BSOFT.NSE	Birlasoft Limited	20260604	325	329.75	321	325.75	1250530	321.0118	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260604	652.4	673.4	641.1	667.5	25367	667.5	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20260604	40.96	42.44	40.92	41.94	7864	41.94	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20260604	36.45	36.5	35.11	35.2	32017	35.2	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260604	23.14	23.14	21.99	21.99	199937	21.99	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260604	118.2	123.8	116.51	119.66	2028540	119.66	up	down	incorrect
CAMS.NSE	Computer Age Management Services Limited	20260604	748.65	767.9	748	759.15	1038844	755.2353	up	down	incorrect
CANBK.NSE	Canara Bank	20260604	131	133.45	129.73	133.12	24944436	128.8689	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260604	816.8	826.9	801.1	812	323610	804.6433	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260604	215	227.5	215	218.22	221454	218.22	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260604	226.58	231.85	224.71	227.24	207150	227.24	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260604	1950	2040	1950	2019.7	97390	2019.7	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20260604	13.07	13.5	13	13.3	4298	13.3	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260604	1011.7	1035.9	1006.1	1028.6	113027	1028.6	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20260604	1622.6	1636	1607.7	1618.6	85888	1605.0996	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20260604	1953.8	1978	1907.9	1913.3	664036	1913.3	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20260604	183.43	185.49	183.43	183.72	690939	183.72	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260604	14.89	14.89	14.57	14.67	125354	14.67	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260604	12.9	13.2	12.5	12.57	22293	12.57	down	down	correct
CCL.NSE	CCL Products (India) Limited	20260604	1077.2	1079	1060.3	1067.7	96070	1067.7	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20260604	1210	1228	1208.1	1216.9	968318	1205.9	up	up	correct
CEATLTD.NSE	CEAT Limited	20260604	3184.6	3241.8	3153.8	3230.2	105783	3230.2	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260604	7.74	7.74	7.4	7.54	30173	7.54	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260604	501.7	506.4	492.5	494.65	18796	494.65	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20260604	19.9	19.9	19.51	19.53	53456	19.53	down	down	correct
CENTRALBK.NSE	Central Bank of India	20260604	30.15	30.4	29.95	30.28	9027609	30.28	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20260604	21.81	22.43	21.68	22.07	281287	22.07	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20260604	3580	3684	3460	3482.6	79833	3482.6	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260604	747.75	765.6	747.75	764.1	30152	764.1	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20260604	5546	5734	5494	5534.5	11935	5471.3304	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260604	3.35	3.44	3.25	3.44	38647	3.44	up	down	incorrect
CESC.NSE	CESC Limited	20260604	178.75	180.42	177.1	177.8	853186	177.8	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20260604	199.9	208.4	198.53	202.27	3552907	202.27	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260604	915	951	906.75	941	8471887	941	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20260604	771	782.5	766.15	774.75	41077	774.75	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260604	458.5	466	457.3	461.5	384588	461.5	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260604	156	163.4	152	159.62	5651	157.9145	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260604	184.35	186.59	182.8	183.59	46245	183.59	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260604	391	425.55	391	408.4	3348	408.4	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260604	208.35	209.7	203.6	206.06	205892	206.06	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260604	1184	1211.9	1176.7	1190.6	1024632	1190.6	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260604	1465.1	1494	1452.3	1483.7	871155	1483.1165	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260604	1450	1476.8	1443.3	1450	85489	1450
CINELINE.NSE	Cineline India Limited	20260604	79.11	81	79.11	80	9352	80	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20260604	14.82	16.45	14.82	15.89	30611	15.89	up	up	correct
CIPLA.NSE	Cipla Limited	20260604	1365	1404.9	1354	1398.7	1548692	1385.7	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20260604	793.5	807.95	775	788.7	175182	788.7	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20260604	51.22	51.22	51.19	51.22	31743	51.22
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260604	279.9	284	279	280.85	53230	280.85	up	down	incorrect
CMICABLES.NSE	CMI Limited	20260604	3.22	3.22	3.22	3.22	0	3.22
COALINDIA.NSE	Coal India Limited	20260604	473	484.45	472.85	481.65	16059802	481.65	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260604	1449	1485.4	1445.1	1472.4	977661	1472.4	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260604	39.82	41.5	36.66	40.45	11827196	40.45	up	up	correct
COFORGE.NSE	Coforge Limited	20260604	1410	1443.1	1391	1432.2	2111985	1432.2	up	up	correct
COLPAL.NSE	Colgate	20260604	2018.3	2032.3	1995	2004.4	321958	2004.4	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20260604	1.3	1.35	1.25	1.31	14693	1.31	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20260604	13.98	14	13.31	13.83	23070	13.83	down	up	incorrect
CONCOR.NSE	Container Corporation of India Limited	20260604	451.9	455.25	448.2	454.5	1542940	454.5	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260604	78	80.57	74	76.89	7910840	76.89	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260604	249.94	249.94	238	238.68	4986	238.68	down	down	correct
CONTROLPR.NSE	Control Print Limited	20260604	620.8	623.35	607.1	614.3	20970	608.5971	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260604	32.39	32.39	31.55	31.67	3565	31.67	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260604	217.69	224.99	211.02	218.51	43527	218.51	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20260604	1745.6	1779.4	1729.1	1763	315159	1761.2851	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20260604	4.87	5.05	4.87	4.88	30741	4.88	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20260604	102.5	102.5	100.01	101.02	731250	101.02	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260604	8878	9300	8843.5	9174	86273	9162.8189	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20260604	6.69	6.88	6.5	6.65	5352	6.65	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260604	1267	1299.9	1253	1273.8	157643	1273.8	up	up	correct
CREST.NSE	Crest Ventures Limited	20260604	340	367.6	336.5	342.7	17947	342.7	up	up	correct
CRISIL.NSE	CRISIL Limited	20260604	3905.9	3935	3866.7	3903.8	28223	3903.8	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260604	273.6	275.65	267.85	269.3	4315290	266.0998	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20260604	361.25	366.3	359.3	361.7	163581	361.7	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260604	32.6	33.68	32.5	33.03	6446	33.03	up	up	correct
CUB.NSE	City Union Bank Limited	20260604	249.2533	251.4	245	246.1467	2090743	184.61	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260604	87.9	90	86.13	87.23	181877	87.23	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20260604	5700	5867.5	5662.5	5787.5	502845	5739.8918	up	up	correct
CUPID.NSE	Cupid Limited	20260604	129.8	135	129.55	133.09	15465563	133.09	up	down	incorrect
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260604	17.02	17.4	16.15	16.5	46141	16.5	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260604	139.5	139.79	135.71	136.93	59929	136.93	down	down	correct
CYIENT.NSE	Cyient Limited	20260604	901.6	903.6	891	891.75	285079	891.75	down	down	correct
DABUR.NSE	Dabur India Limited	20260604	417.5	428.95	414.6	424.65	2919945	419.2115	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260604	1741	1741	1714	1725.3	195392	1720.2585	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260604	327.85	338.35	327.85	331.15	83140	329.6701	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20260604	31.9	31.9	30	30.39	1393	30.39	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260604	3.22	3.3	3.12	3.24	66040	3.24	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260604	792	811.95	791.05	800.6	80663	800.6	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20260604	205	208.48	203.61	204.13	52446	199.3666	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20260604	415.25	437.7	415.25	427.35	155944	427.35	up	up	correct
DBREALTY.NSE	D B Realty Limited	20260604	110.89	116.78	109.12	116.78	541171	116.78	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260604	34.44	34.44	32.46	33.63	4406	33.63	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260604	195	196.6	191.5	191.94	208341	191.94	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20260604	172.05	175.52	170.27	174.62	1129393	173.168	up	up	correct
DCM.NSE	DCM Limited	20260604	95	96.99	92.61	93.02	18699	93.02	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260604	5.79	5.79	5.7	5.79	6334	5.79
DCMNVL.NSE	DCM Nouvelle Limited	20260604	149	157.38	149	156.94	13901	156.94	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260604	1034.5	1042	1011.2	1021.6	65190	1021.6	down	down	correct
DCW.NSE	DCW Limited	20260604	46.45	49.84	46.22	48.68	3392997	48.68	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20260604	610.95	613.4	595	600.55	14986	600.55	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260604	1406.9	1450	1399.9	1420.6	250190	1420.6	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260604	1698.9	1711.2	1670	1676.7	35584	1676.7	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20260604	515	533.6	505.65	525.25	358251	525.25	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20260604	10	10.5	9.72	9.88	480180	9.88	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260604	69.61	69.61	65.6	66.13	10365215	66.13	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260604	63.8	64	60.51	61.27	20626	61.27	down	down	correct
DEN.NSE	DEN Networks Limited	20260604	26.34	26.86	26.27	26.68	244907	26.68	up	up	correct
DENORA.NSE	De Nora India Limited	20260604	703.65	740	702.55	722.1	5393	722.1	up	up	correct
DEVYANI.NSE	Devyani International Limited	20260604	113.25	117.12	112.41	113.53	1188934	113.53	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20260604	26.99	29.49	26.98	28.51	40362	28.51	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260604	139	142.4	138.23	139.53	198720	139.53	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260604	34.12	34.55	33.72	33.87	1367599	33.87	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260604	1094.2	1105	1085.1	1098.2	33704	1096.0891	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260604	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260604	801	837.9	791	799.8	858	799.8	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260604	1200	1200	1150.2	1165.8	58090	1165.8	down	up	incorrect
DICIND.NSE	DIC India Limited	20260604	515	515	491	495.7	1933	495.7	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260604	19.57	20.48	19.57	20.06	42436	20.06	up	up	correct
DISHTV.NSE	Dish TV India Limited	20260604	3.17	3.19	3.12	3.14	1272673	3.14	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260604	6551	6700	6521	6596.5	347823	6569.4097	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260604	11202	11560	11155	11488	518693	11488	up	up	correct
DLF.NSE	DLF Limited	20260604	577	581.65	573.15	577.8	5027572	577.8	up	up	correct
DLINKINDIA.NSE	D	20260604	470	483.85	469.15	479.95	138166	455.7789	up	down	incorrect
DMART.NSE	Avenue Supermarts Limited	20260604	4160	4225	4128	4139.3	487765	4139.3	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260604	2.9	2.99	2.9	2.95	20043	2.95	up	down	incorrect
DODLA.NSE	Dodla Dairy Limited	20260604	1092.3	1099.5	1085.6	1095.6	16849	1090.86	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20260604	254.85	255	251.45	252.65	138470	252.65	down	down	correct
DONEAR.NSE	Donear Industries Limited	20260604	91.77	93.09	90.11	90.58	37214	90.58	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260604	927.75	955	905	931.95	20201	931.95	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20260604	8.31	8.31	7.83	7.95	268828	7.95	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20260604	179.64	183.89	177.21	180.37	6249	180.37	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260604	14.65	14.98	14.64	14.81	19572	14.81	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260604	1235.8	1286	1192.2	1203.6	839589	1203.6	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260604	1257.3	1274.9	1248.4	1267.5	944045	1259.5126	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260604	1370.1	1403.4	1356.5	1356.5	336228	1356.5	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260604	133.75	133.75	128.23	132.49	887	132.49	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260604	3.3	3.47	3.29	3.34	149605	3.34	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20260604	238.8	244.7	236.31	241.95	3151	241.95	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260604	44	44.9	43.71	44.1	736912	44.1	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260604	10418	10924	10337	10450	22217	10450	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20260604	253.5	259.4	252.95	255.25	15316	255.25	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260604	6.93	7.08	6.6	6.65	72338135	6.65	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260604	1574	1574	1566.01	1568.72	3233	1568.72	down	up	incorrect
EBBETF0431.NSE	Edelweiss Amc Ltd	20260604	1408.39	1408.39	1393.77	1396.86	1652	1396.86	down	down	correct
ECLERX.NSE	eClerx Services Limited	20260604	1431.7	1432	1403	1406.5	246205	1406.5	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260604	111.6	112.62	110.7	111.07	1513396	111.07	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260604	0.97	0.97	0.97	0.97	0	0.97
EICHERMOT.NSE	Eicher Motors Limited	20260604	7105	7156	7030.5	7110	429763	7110	up	up	correct
EIDPARRY.NSE	E.I.D.	20260604	754.1	765.9	748.1	751.3	163789	751.3	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260604	301.95	306.4	294.45	296.65	19354	296.65	down	down	correct
EIHOTEL.NSE	EIH Limited	20260604	290.3	295.5	289.9	291.7	151613	291.7	up	down	incorrect
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260604	1521.1	1573.5	1517	1537.6	14297	1533.5728	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260604	117	117.29	113.8	114.38	231314	114.38	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20260604	509.1	526	504.45	506.65	472596	505.2124	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260604	75.05	76.77	74.47	74.96	2393099	74.96	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260604	998.85	1030	982.45	999.4	31486	999.4	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260604	599.4	629.9	597.2	620.85	1850678	617.9603	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260604	47	47.27	43	44.54	55445	44.54	down	down	correct
EMAMILTD.NSE	Emami Limited	20260604	387	392.95	386.05	390.7	201540	390.7	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260604	86.58	86.87	85.22	86.41	25327	86.41	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20260604	85.87	85.87	82.51	85.87	25254	85.87
EMBASSY.NSE	RR	20260604	432	432.25	428.07	428.5	416341	428.5	down	up	incorrect
EMKAY.NSE	Emkay Global Financial Services Limited	20260604	308	325.98	292	300	1693728	300	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20260604	83.41	86.2	82.3	84.1	13689	84.1	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260604	2618	2632.2	2561	2572.4	100412	2572.4	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260604	16.24	16.76	16	16.4	48999	16.4	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20260604	227.4	238.61	225.02	237.67	4223885	237.67	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20260604	107.91	110	107.1	109.66	45445	109.66	up	up	correct
EPL.NSE	EPL Limited	20260604	210.1	217.8	209.6	215.5	586100	215.5	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260604	70.45	73	69.76	72.3	8173933	72.3	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20260604	1380	1397.1	1364.2	1367.3	35868	1367.3	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20260604	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260604	5940.5	6044	5851.5	5937	4701	5911.352	down	down	correct
ESCORTS.NSE	Escorts Limited	20260604	2765	2787.9	2746	2751.1	78819	2720.3187	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260604	23.48	23.75	23.1	23.4	239427	23.4	down	down	correct
ESTER.NSE	Ester Industries Limited	20260604	92.8	93.66	91	91.43	44559	91.43	down	up	incorrect
EVEREADY.NSE	Eveready Industries India Limited	20260604	318	349.9	317.4	341.7	1129544	341.7	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20260604	374.8	377	358.55	365.85	19828	365.85	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20260604	925.95	945.95	920	926.75	4811	926.75	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20260604	400.05	409.8	398.65	403.4	4920795	401.3331	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260604	870.6	880	857.45	867.3	30173	867.3	down	up	incorrect
EXXARO.NSE	Exxaro Tiles Limited	20260604	6.57	6.65	6.48	6.52	89491	6.52	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260604	868.1	892	863.2	865.5	156460	865.5	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260604	594.05	607	594.05	602.8	8923	601.944	up	down	incorrect
FCL.NSE	Fineotex Chemical Limited	20260604	43.25	43.87	40.36	41.03	20805048	41.03	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20260604	0.32	0.32	0.32	0.32	0	0.32
FCSSOFT.NSE	FCS Software Solutions Limited	20260604	1.77	1.87	1.77	1.83	2635149	1.83	up	up	correct
FDC.NSE	FDC Limited	20260604	399.55	421	396	402.5	970024	402.5	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260604	301.25	303.8	295.65	300.1	11947303	300.1	down	down	correct
FEL.NSE	Future Enterprises Limited	20260604	0.43	0.43	0.41	0.42	94099	0.42	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20260604	2.57	2.73	2.56	2.73	1628	2.73	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20260604	2358.8	2372.8	2304.4	2333.8	58528	2294.1449	down	down	correct
FILATEX.NSE	Filatex India Limited	20260604	47.94	49.1	47.52	48.24	1817216	48.24	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260604	996.1	1029	991	1018.1	389452	1018.1	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20260604	4625	4724.9	4603	4689.7	7212	4689.7	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20260604	174.6	177.19	171.97	173.8	445512	173.8	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260604	7.1	7.1	6.78	7	47636	7	down	up	incorrect
FLFL.NSE	Future Lifestyle Fashions Limited	20260604	1.42	1.44	1.35	1.39	28300	1.39	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260604	3630	3650	3587	3594.2	36831	3594.2	down	down	correct
FMGOETZE.NSE	Federal	20260604	420.4	444	420	433.55	102947	433.55	up	up	correct
FMNL.NSE	Future Market Networks Limited	20260604	10.6	10.9	10.2	10.5	6292	10.5	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20260604	17475	18715	17400	18592	214233	18592	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20260604	929	948.65	923.6	940.65	1219138	939.6532	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20260604	4918.3	4952.6	4838.6	4862.8	1875	4862.8	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20260604	265.7	267	261.6	265.6	1372730	265.6	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20260604	1056.4	1070	1008.2	1015	418393	1015	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260604	152.8	156.09	152.19	154.97	429426	154.97	up	up	correct
GAIL.NSE	GAIL (India) Limited	20260604	161.54	168.15	161.54	167.55	11510123	167.55	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260604	1745	1776	1742	1754.1	5807	1754.1	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20260604	645.35	665	636.25	648.05	144636	648.05	up	down	incorrect
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260604	842.7	855.75	839.05	846.9	8342	846.9	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260604	921	946.8	899.9	910.5	131701	910.5	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260604	93.42	103.28	93.42	101.18	1463646	101.18	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260604	2.31	2.33	2.03	2.28	272856	2.28	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20260604	120.8	121.4	116.1	120.87	1761	120.87	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260604	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260604	653.3	662.5	650	659.2	20768	659.2	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260604	2.24	2.35	2.21	2.26	267990	2.26	up	down	incorrect
GAYAPROJ.NSE	Gayatri Projects Limited	20260604	20.19	21.09	19.5	20.9	779784	20.9	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20260604	329.9	333	324.25	330.2	8700	330.2	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260604	23.98	24.2	22.75	23.47	76707	23.47	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260604	39.42	40.4	39.11	39.78	175032	39.78	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20260604	266.35	289.3	265	281	1195145	281	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260604	12.75	12.75	11.95	12.15	125666	12.15	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260604	311.75	323.6	309.6	314.15	552371	314.15	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260604	72	75.75	72	74.92	675433	73.5003	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260604	1479.1	1530	1477	1492	699761	1492	up	up	correct
GFLLIMITED.NSE	GFL Limited	20260604	47.5	47.5	45.4	45.65	16387	45.65	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260604	12.97	12.97	12.97	12.97	0	12.97
GHCL.NSE	GHCL Limited	20260604	448	451.65	442	442.65	315281	431.0281	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260604	149.91	151.25	147.51	148.99	93303	144.9695	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20260604	382	392.95	381	388.15	440578	388.15	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260604	89	92.97	89	90	4003	90	up	up	correct
GILLETTE.NSE	Gillette India Limited	20260604	7705.5	7809.5	7655	7706.5	9882	7706.5	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260604	42.9	44	41.5	41.78	61356	41.78	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260604	172.2	174.67	169.64	171.11	319911	171.11	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260604	1699	1710	1684	1700	73	1700	up	up	correct
GLAND.NSE	Gland Pharma Limited	20260604	2221.2	2276.7	2212	2219.5	204659	2219.5	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260604	2170	2188.5	2162.4	2166.6	38689	2166.6	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260604	2174	2207.9	2146.5	2180.6	571102	2180.6	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260604	5.88	6	5.88	5.88	2286	5.88
GLOBAL.NSE	Global Education Limited	20260604	105.54	109.45	105.54	107.11	223535	106.59	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260604	162.18	165.78	160.1	160.85	7474	160.85	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260604	2.35	2.36	2.24	2.3	626006	2.3	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260604	877.55	878.9	860.45	864.15	74092	864.15	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20260604	896.95	905.4	882	886	46769	886	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260604	668	684.2	667.9	674.95	1776470	674.95	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260604	765	794.4	765	781.7	128917	781.7	up	up	correct
GNA.NSE	G N A Axles Limited	20260604	370.5	379.4	366.55	374.4	37412	371.7355	up	down	incorrect
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260604	501	508.3	500.1	502.9	151152	502.9	up	down	incorrect
GOACARBON.NSE	Goa Carbon Limited	20260604	383.3	389.9	380.1	384.8	7431	384.8	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260604	424.95	441	414.3	420.45	343269	420.45	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260604	2230	2270	2225.3	2234	257355	2234	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260604	573.5	581.35	571.6	576.65	97970	576.65	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260604	980.5	1002.7	980.5	995.4	1081172	995.4	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20260604	1051.4	1083.1	1042	1047.3	116624	1047.3	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20260604	1698.1	1722.2	1683	1694.3	419328	1694.3	down	up	incorrect
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260604	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260604	695	717.95	692.3	696.55	549612	696.55	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260604	40.4	41.4	40	40.43	134821	40.43	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260604	231	236.2	229	231.8	228507	231.8	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260604	130.83	130.83	127.65	128.53	14853246	128.53	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260604	26.4	26.4	25.5	25.99	443	25.99	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20260604	440	448.6533	429.1067	431.7467	1210514	323.81	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260604	43.65	43.65	42.22	43.11	24880	43.11	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260604	1342.9	1364	1328.9	1344.5	85426	1344.5	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260604	285.05	290.5	283.35	286	1242874	286	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260604	155.25	157.2	153.75	154.23	1737089	154.23	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260604	115.99	118.48	115.01	116.43	111883	116.43	up	up	correct
GRANULES.NSE	Granules India Limited	20260604	794.75	797.4	781.6	791.35	504165	791.35	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260604	726	735	710.6	715.5	452976	707.7307	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20260604	3100.1	3138.8	3085.8	3103.5	957529	3103.5	up	up	correct
GRAVITA.NSE	Gravita India Limited	20260604	1618	1647	1609	1639.6	118394	1639.6	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260604	183.73	187.4	182	182.97	1103239	182.97	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20260604	225.12	241.7	224.51	235.94	487081	235.5705	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260604	187	194	186.01	190.09	97902	190.09	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20260604	263.35	278	261.7	275.51	436854	275.51	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260604	11.3	11.5	11.2	11.26	3233564	11.26	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260604	1860.1	1933.1	1845.4	1921.4	83341	1903.3337	up	down	incorrect
GRINFRA.NSE	G R Infraprojects Limited	20260604	875	886	867.55	870.2	17971	870.2	down	up	incorrect
GROBTEA.NSE	The Grob Tea Company Limited	20260604	908.9	910	882	907.2	55	907.2	down	up	incorrect
GRPLTD.NSE	GRP Limited	20260604	1849	1849	1780.1	1798.8	1804	1795.4876	down	up	incorrect
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260604	2590	2709	2590	2676.5	1188201	2676.5	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260604	162	162.78	160.61	160.87	443738	160.87	down	up	incorrect
GSS.NSE	GSS Infotech Limited	20260604	13.22	13.8	13.22	13.49	6434	13.49	up	up	correct
GTL.NSE	GTL Limited	20260604	7.31	7.6	7.31	7.51	464343	7.51	up	up	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260604	1.49	1.62	1.48	1.57	245049750	1.57	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20260604	65.57	65.98	64.01	64.37	19205	64.37	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260604	361	363.1	350.5	354.35	68593	354.35	down	up	incorrect
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260604	666	676.85	661.2	665.45	57042	665.45	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260604	392.55	394.95	386.8	389.1	10110	389.1	down	up	incorrect
GUJGASLTD.NSE	Gujarat Gas Limited	20260604	393.7	407.4	377	402.8	461461	402.8	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260604	42	42.69	41.1	41.74	2080	41.74	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260604	926.75	928	903	906.5	132925	906.5	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20260604	41.99	43.35	41.98	43.02	266184	43.02	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260604	182.9	189	182.11	187.78	248157	187.78	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20260604	4260	4297	4176.1	4191	718095	4191	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260604	367	370.1	363.35	365.25	566440	361.7546	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260604	205	205	194.01	196.42	10048	196.42	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260604	10.45	10.68	10.37	10.57	1466642	10.57	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260604	912.75	917.25	903.25	905.75	13125	905.75	down	down	correct
HAVELLS.NSE	Havells India Limited	20260604	1145.7	1176.8	1137	1166.4	645046	1166.4	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260604	1.43	1.5	1.43	1.49	11028	1.49	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20260604	53	54.39	52.25	53.79	3472	53.79	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20260604	23.35	24.5	23.25	23.99	61709512	23.99	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260604	634.75	643.1	632.3	639.95	76344	639.95	up	up	correct
HCL.NSE	INSYS	20260604	13.32	13.32	12.94	12.94	405283	12.94	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20260604	1166.4	1176.5	1158.2	1173.6	2025595	1161.7624	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260604	2495.5	2548.5	2485.8	2522.9	661317	2522.9	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20260604	749.15	757.3	745	753.25	42673538	741.0219	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260604	572.85	576.5	570.3	573.75	854448	571.7123	up	up	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260604	1.96	1.98	1.9	1.91	162500	1.91	down	down	correct
HEG.NSE	HEG Limited	20260604	552	552.5	540.6	544.6	859033	541.5392	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260604	151.75	152.8	150.11	151.31	87423	151.31	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260604	138.88	140.29	137.51	138.11	342232	138.11	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20260604	178.49	180.99	169.9	172.19	104055	172.19	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20260604	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260604	321.1	327.75	320.05	322.85	186298	320.4295	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260604	4850.4	4980	4850.4	4882.3	783946	4811.5256	up	down	incorrect
HESTERBIO.NSE	Hester Biosciences Limited	20260604	1965.4	1992.8	1910.2	1922.4	3807	1914.091	down	up	incorrect
HEXATRADEX.NSE	Hexa Tradex Limited	20260604	164.7	168.5	161.01	163.1	26926	163.1	down	down	correct
HFCL.NSE	HFCL Limited	20260604	200	208.98	193.66	197.08	78777077	197.08	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260604	559.6	565.2	551.05	553.3	82639	553.3	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20260604	400.6	410.9	400.6	405.95	37879	405.95	up	up	correct
HIKAL.NSE	Hikal Limited	20260604	186.94	194.5	186.71	191.9	196724	191.9	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20260604	19.89	20.4	19.3	19.7	178233	19.7	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260604	77.78	78.7	76.45	76.65	374653	76.65	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20260604	1134	1137.1	1121.4	1125.6	3868557	1119.7585	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260604	406.2	423.8	405.9	418.4	5239	418.4	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260604	22.05	23.18	21.81	22.3	12969	22.3	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260604	541	545.25	537.5	541.4	2480535	541.4	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260604	169.71	170.79	166.8	167.44	340272	167.44	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260604	382.8	390.9	382.35	387	4806376	387	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260604	2089	2110.9	2073.5	2079.4	2142735	2058.4623	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260604	609	613.3	601.75	603.85	2045867	603.85	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20260604	1133	1204.4	1130.1	1137.8	252967	1137.8	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260604	143.7	151	143.7	145.63	485	145.63	up	up	correct
HITECH.NSE	Hi	20260604	87.19	90.5	86.22	89.71	1177217	89.71	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260604	308.36	308.36	308.36	308.36	15257	308.36
HITECHGEAR.NSE	The Hi	20260604	574	585	561	576.4	1688	576.4	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260604	389.9	393.9	375	387	309660	387	down	down	correct
HLVLTD.NSE	HLV Limited	20260604	7.87	8.06	7.84	7.98	116320	7.98	up	up	correct
HMT.NSE	HMT Limited	20260604	54.51	55.99	54.51	55.5	2285	55.5	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260604	77.35	78.15	73.4	76.94	45680	76.94	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20260604	536.4	544.8	529.5	536.7	72186	536.7	up	down	incorrect
HNGSNGBEES.NSE	Nippon Mutual Funds	20260604	511	514.79	506.03	510.68	135830	510.68	down	up	incorrect
HOMEFIRST.NSE	Home First Finance Company India Limited	20260604	1072.5	1072.5	1051	1059.1	267270	1059.1	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20260604	34910	35180	34355	34485	3125	34387.772	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260604	2266.6	2350	2247.9	2331.7	11622	2331.7	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20260604	338	364.9	338	360.4	409382	360.4	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260604	602	646	602	642	19227270	642	up	up	correct
HTMEDIA.NSE	HT Media Limited	20260604	22.8	22.99	22.1	22.83	112993	22.83	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20260604	204	206.94	198.43	202.59	909155	202.59	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260604	202.5	207	201.85	204.67	2000702	204.67	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260604	163.3	166.93	163.3	164.7	41301	164.7	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260604	56.39	59.58	55.9	58.63	3682405	58.63	up	up	correct
ICDSLTD.NSE	ICDS Limited	20260604	42	45.5	42	43.12	403	43.12	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260604	771.9	810	762.1	768.05	70012	768.05	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260604	37.15	38.08	37.15	38	94247	38	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260604	118.27	118.85	117.75	118.7	234595	118.7	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20260604	1232.2	1262.3	1232.2	1251.7	19461560	1251.7	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260604	1726	1746.2	1726	1732.9	651770	1732.9	up	up	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260604	475	478.9	473.15	477.1	1063913	477.1	up	up	correct
ICIL.NSE	Indo Count Industries Limited	20260604	342.75	345.85	331.75	333.1	427920	333.1	down	down	correct
ICRA.NSE	ICRA Limited	20260604	5127.5	5166	5046	5061	7249	4957.3618	down	down	correct
IDBI.NSE	IDBI Bank Limited	20260604	73.39	73.89	72.8	72.94	3611157	72.94	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20260604	14.9	15.19	14.88	14.93	860152052	14.93	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260604	71.21	72.77	71	72.16	19743553	72.16	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260604	256.74	258.23	256.74	257.09	597	257.09	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20260604	124.58	126.45	123.51	124.2	10891971	124.2	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260604	950	978	920	939.5	10862	939.5	down	down	correct
IFBIND.NSE	IFB Industries Limited	20260604	1293	1293	1262.6	1268.8	45406	1268.8	down	down	correct
IFCI.NSE	IFCI Limited	20260604	81	83.44	78.13	81.98	202071793	81.98	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260604	199.09	205	197.66	201	68058	201	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260604	373.05	377.45	366.25	370.05	31588	370.05	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20260604	160.5	163.29	160.1	162.05	1213043	162.05	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20260604	439.95	445.45	427.1	432.8	51000	432.8	down	down	correct
IIFL.NSE	IIFL Finance Limited	20260604	502	534.9	495	530.3	7382754	530.3	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20260604	139.89	152.44	137	144.17	103115	144.17	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260604	27.05	27.75	26.5	27.6	7118	27.6	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260604	2.3	2.38	2.3	2.35	21271	2.35	up	up	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260604	44.45	44.61	43.55	44.03	773716	44.03	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260604	1495	1552.5	1472	1536.3	260476	1536.3	up	down	incorrect
IMPAL.NSE	India Motor Parts & Accessories Limited	20260604	1078	1097.8	1065	1090.2	2620	1068.4622	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260604	2.2	2.2	2.2	2.2	7368	2.2
INCREDIBLE.NSE	Incredible Industries Limited	20260604	37	37	34.11	35.26	922	35.26	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260604	32.99	33.05	32.6	32.76	16661	32.76	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260604	652	663.7	649.55	661.55	2091666	658.6168	up	up	correct
INDIACEM.NSE	The India Cements Limited	20260604	381	388.45	379.2	379.5	89799	379.5	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20260604	975	995	975	983.25	46404	983.25	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260604	1965.5	1999	1963.8	1990.9	33014	1934.9758	up	up	correct
INDIANB.NSE	Indian Bank	20260604	847.9	849.9	832.7	837.25	1830531	819.7864	down	up	incorrect
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260604	217.87	217.87	207.09	208.92	513	208.92	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260604	300.15	307	295	303.85	101403	300.096	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260604	4500	4537	4460.7	4508.8	565503	4508.8	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260604	954.2	974.9	946	955.8	64864	955.8	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260604	900.5	921	895.05	915.95	52899	915.95	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20260604	206.99	218	203.2	213.28	249447	213.28	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260604	44.6	45.78	43.9	44.46	264795	44.46	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260604	224	238.9	224	233.92	135102	233.92	up	down	incorrect
INDOTECH.NSE	Indo Tech Transformers Limited	20260604	2801	2894	2727.5	2782.8	18184	2782.8	down	up	incorrect
INDOTHAI.NSE	Indo Thai Securities Limited	20260604	229.71	230	210.45	216.24	756389	216.24	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20260604	9.58	9.6	9.31	9.57	102628	9.57	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260604	400.7	407	394.5	402.15	347874	402.15	up	up	correct
INDSWFTLAB.NSE	Ind	20260604	155.48	159.74	152.8	156.69	1021074	156.69	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260604	32.3	33.74	32.29	32.59	12446	32.59	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260604	903.7	907.1	895.5	903.2	1798199	901.7395	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20260604	427.95	433.75	425.1	430.45	5657168	430.45	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260604	166.1	171.78	166.1	166.83	613518	166.83	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260604	5.68	5.8	5.48	5.49	10424	5.49	down	up	incorrect
INFRABEES.NSE	Nippon Mutual Funds	20260604	954.94	954.94	946.16	952.22	7264	952.22	down	down	correct
INFY.NSE	Infosys Limited	20260604	1208	1215.2	1196.2	1201.3	12755957	1175.86	down	down	correct
INGERRAND.NSE	Ingersoll	20260604	3755	3872.9	3751.7	3855.2	20770	3837.881	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20260604	82.93	88	82.52	85.78	21202792	85.78	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20260604	725.8	728.95	711	714.75	23184	714.75	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260604	123	124.9	116.32	117.41	12127	117.41	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260604	743	743.3	728.25	732.9	326352	725.9076	down	up	incorrect
INTENTECH.NSE	Intense Technologies Limited	20260604	94	97.49	93.4	94.07	30779	94.07	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260604	0.96	0.96	0.94	0.94	867648	0.94	down	down	correct
IOB.NSE	Indian Overseas Bank	20260604	33	33.14	32.8	32.92	2088753	32.92	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20260604	137.69	139.99	136.8	138.95	10664527	138.95	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260604	130.9	139.99	130	136	5107418	136	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260604	1554.7	1626.9	1538.1	1614	396358	1614	up	up	correct
IPL.NSE	India Pesticides Limited	20260604	157	162	152.66	155.2	303725	155.2	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260604	21.24	21.49	21.07	21.3	9170085	21.3	up	up	correct
IRBINVIT.NSE	IV	20260604	60.53	60.53	60.21	60.48	441894	60.48	down	down	correct
IRCON.NSE	Ircon International Limited	20260604	133.82	139.15	133.82	135.89	2571730	135.89	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260604	508.5	531	508.2	527.5	1948929	527.5	up	down	incorrect
IRFC.NSE	Indian Railway Finance Corporation Limited	20260604	95.24	96.65	95.2	96.06	6298168	96.06	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20260604	36.86	36.9	35.9	36.47	281937	36.47	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20260604	84.05	86.9	82.5	83.13	12934	83.13	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260604	918	930.3	906.85	919.55	62631	919.55	up	up	correct
ITC.NSE	ITC Limited	20260604	277	280.65	275.05	280.3	22017634	280.3	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260604	546	589.15	543.6	589.15	357669	589.15	up	up	correct
ITI.NSE	ITI Limited	20260604	296.1	309	294.9	301.8	1206671	301.8	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20260604	8.25	8.27	8.07	8.18	206929	8.18	down	down	correct
IVP.NSE	IVP Limited	20260604	173.04	176	172.02	173.46	5704	173.46	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260604	2741.8	2741.8	2660.44	2668.92	83	2668.92	down	up	incorrect
IZMO.NSE	IZMO Limited	20260604	910.9	912.6	864.6	879.4	558690	879.4	down	up	incorrect
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260604	149	151	147.1	148	4046091	148	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260604	77.5	78.5	77.01	78.2	3512063	68.2	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260604	201.69	206.05	200.36	206	46597	206	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260604	68.87	71.45	68	70.37	434332	70.37	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20260604	113.2	116.5	112.8	113.3	426120	113.3	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260604	32	32	30	30.59	24864	30.59	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260604	121	124.89	120.01	122.92	2011018	122.92	up	up	correct
JASH.NSE	Jash Engineering Limited	20260604	414.9	430	411.55	426.1	139225	426.1	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20260604	229.71	233.73	222.4	224.8	6049	224.8	down	up	incorrect
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260604	128.02	131.99	125.72	126.6	1347632	126.6	down	up	incorrect
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260604	97.1	99.14	95.99	97.11	3501381	97.11	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260604	86.11	88.32	86	87.29	60446	87.29	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260604	2124	2163.4	2121.7	2136.2	420680	2136.2	up	up	correct
JBMA.NSE	JBM Auto Limited	20260604	690	718.6	686.9	691.95	16349825	691.95	up	down	incorrect
JHS.NSE	JHS Svendgaard Laboratories Limited	20260604	9.2	9.2	8.39	8.43	151502	8.43	down	up	incorrect
JINDALPHOT.NSE	Jindal Photo Limited	20260604	999.3	1005	985	994.6	1335	994.6	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260604	655.9	676.45	650.6	659.8	31764	659.8	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20260604	252	267.5	252	260	10769366	260	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260604	1210.8	1213.6	1195	1197.2	611274	1197.2	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260604	630.95	639.4	625.6	631.1	378128	631.1	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260604	29.11	31.14	29	30.4	2192305	30.4	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260604	22.99	24.5	22.15	22.91	261727	22.91	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260604	29.62	33.09	29.62	31.47	40941186	31.47	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260604	315.05	323.95	303	308.55	23489	308.55	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20260604	4899.5	4960	4825	4911	46613	4892.7214	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260604	493.25	501	490	491.75	56815	491.75	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260604	601	607.8	596.4	599.3	57812	592.5429	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20260604	354.05	360.8	353	356	165006	356	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260604	382	387.4	378	385.55	982799	385.55	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260604	89.88	89.88	88	88.49	1657	88.49	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260604	122.67	122.73	120.5	121.19	2881857	119.3568	down	up	incorrect
JOCIL.NSE	Jocil Limited	20260604	151.1	156.1	147.5	150	4718	150	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260604	2.42	2.42	2.42	2.42	0	2.42
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260604	994.8	1012	975.6	981.8	5423	981.8	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260604	19.15	19.55	18.94	19.04	114699428	19.04	down	down	correct
JSL.NSE	Jindal Stainless Limited	20260604	681.65	705.9	674.55	698	819006	698	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20260604	578	594.35	572.65	590.05	2592199	588.05	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20260604	12529	12597	12384	12438	1757	12438	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20260604	1311	1314	1294.2	1301.1	958385	1293.6693	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260604	123.99	126.7	123.2	123.61	156401	123.61	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260604	432.35	436.95	426.3	430.3	2129882	429.0797	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260604	631.05	636	619.65	621.9	595619	619.81	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260604	978	988.85	967.1	967.15	55739	962.1801	down	up	incorrect
JUNIORBEES.NSE	Nippon Mutual Funds	20260604	768.86	768.86	747.46	756.08	226193	756.08	down	up	incorrect
JUSTDIAL.NSE	Just Dial Limited	20260604	527.95	530.1	522.95	525.8	91223	525.8	down	up	incorrect
JYOTHYLAB.NSE	Jyothy Labs Limited	20260604	199.51	200.69	199.14	199.96	277401	196.4677	up	down	incorrect
JYOTISTRUC.NSE	Jyoti Structures Limited	20260604	12.7	14.47	12.65	13.71	43228882	13.71	up	down	incorrect
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260604	230	248.9	230	241.34	31494	241.34	up	down	incorrect
KAJARIACER.NSE	Kajaria Ceramics Limited	20260604	1100	1114.7	1085.6	1093.1	227291	1093.1	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260604	125	128.5	124	127	1232	127	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260604	609.4	613.4	595.15	604.85	490	604.85	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260604	351.5	371.7	350.45	362.1	14354554	362.1	up	down	incorrect
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260604	179.51	184.78	178.61	180.07	24836	180.07	up	down	incorrect
KAMDHENU.NSE	Kamdhenu Limited	20260604	24.27	26.99	24	25.85	11117753	25.85	up	down	incorrect
KANANIIND.NSE	Kanani Industries Limited	20260604	1.51	1.56	1.47	1.54	128667	1.54	up	down	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260604	93	96.4	93	94.42	7899	94.42	up	down	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20260604	186.14	194	186	192.37	28902	192.37	up	down	incorrect
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260604	214.86	216.86	212.55	213.68	105992	211.074	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260604	334.9	338.9	330	336.8	11506	336.8	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20260604	43.3	43.3	41.61	42.27	19576	42.27	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260604	288	291	281.7	283.95	1985594	281.7586	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260604	872	872	840	865.55	157	865.55	down	down	correct
KAYA.NSE	Kaya Limited	20260604	224.01	263.8	224.01	251.35	92354	251.35	up	up	correct
KCP.NSE	The KCP Limited	20260604	161.78	162.75	158.21	159.97	102443	159.97	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260604	23.45	24.48	23.45	23.63	177373	23.63	up	up	correct
KDDL.NSE	KDDL Limited	20260604	2737.2	2960	2737.2	2946.1	49183	2946.1	up	up	correct
KEC.NSE	KEC International Limited	20260604	492.5	509.5	492	506.4	807347	506.4	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20260604	109.5	109.5	109	109.5	34916	109.5
KEI.NSE	KEI Industries Limited	20260604	5222	5374.5	5186	5296	201738	5296	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260604	16.41	16.59	15.93	15.97	3346270	15.97	down	up	incorrect
KERNEX.NSE	Kernex Microsystems (India) Limited	20260604	1890	1915	1850	1890.1	257159	1890.1	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260604	11.9	12.46	11.29	11.98	1420255	11.98	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20260604	258.75	261.9	252	260.55	2948	260.55	up	up	correct
KHADIM.NSE	Khadim India Limited	20260604	100	102.18	99	100.38	88472	100.38	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260604	53.85	55.6	53	55.21	55649	55.1568	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260604	134.98	134.98	130.21	130.21	1391	130.21	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260604	19.5	19.78	19.1	19.38	2708	19.38	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260604	4974	5100	4974	5065	928	5065	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260604	173.53	180.3	171.81	177.84	74246	177.84	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260604	735.3	770.8	725.4	764.9	728695	764.9	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260604	5270	5469.5	5263.5	5370	5312	5370	up	up	correct
KIOCL.NSE	KIOCL Limited	20260604	384	409.7	384	395.3	479407	395.3	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260604	395	401.75	386.3	389.25	189960	389.25	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260604	1614.1	1657.4	1614.1	1624.1	50507	1617.9468	up	down	incorrect
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260604	1898.1	1981.7	1869.3	1949.9	498919	1949.9	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260604	3100	3230	3092.1	3124.7	6299	3124.7	up	up	correct
KITEX.NSE	Kitex Garments Limited	20260604	161.1	164.8	158.4	164.44	984302	164.44	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260604	434.75	438.95	428	431.45	38293	431.45	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260604	26.48	27	26.46	26.64	74364	26.64	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20260604	130.34	132.05	129.12	129.82	881355	129.82	down	up	incorrect
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260604	82.6	84.3	82.6	83.02	13468	83.02	up	up	correct
KOLTEPATIL.NSE	Kolte	20260604	364.8	370	359.05	365	57658	365	up	up	correct
KOPRAN.NSE	Kopran Limited	20260604	184	193	183.05	184.08	133592	184.08	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260604	378.5	384	377.9	381.5	13889236	380.8417	up	down	incorrect
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260604	25.16	25.41	24.88	24.93	22756	24.93	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260604	118.8	121.59	117.06	118.31	46223	118.31	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260604	72.97	73.3	70.01	71.03	13530	71.03	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260604	770	779.45	758	773	758769	773	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260604	1068.15	1123	1058.15	1103.2	825713	1100.7813	up	up	correct
KRBL.NSE	KRBL Limited	20260604	349	355.9	345.8	348.55	360882	348.55	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260604	64.89	66.87	62.1	65.54	10856	65.54	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260604	2.95	3.11	2.95	3.09	23874	3.09	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260604	682.65	695.6	678.8	684.55	993145	136.8094	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260604	541	549.95	538.35	542.75	44809	542.75	up	up	correct
KSB.NSE	KSB Limited	20260604	768	825	761.85	795.55	428934	795.55	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20260604	846	865.45	844.25	857.9	79970	857.9	up	up	correct
KSL.NSE	Kalyani Steels Limited	20260604	848.7	859	828.5	834.1	73504	834.1	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260604	266.5	268.7	261.3	262.9	1391190	262.9	down	up	incorrect
KUANTUM.NSE	Kuantum Papers Limited	20260604	77	78	75.79	76.98	49444	76.98	down	up	incorrect
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260604	5.57	5.57	5.4	5.55	32	5.55	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260604	1569.6	1593.9	1550.1	1561.2	183231	1557.4381	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260604	110.21	113.5	107	107.93	44318	107.93	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20260604	176.3	178.99	174.24	176.61	75959	176.61	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20260604	7.65	7.96	7.63	7.7	14104	7.7	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260604	1392	1433.7	1384	1427.2	1983191	1427.2	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260604	15899	16170	15734	15853	2683	15853	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260604	4.08	4.28	3.92	4.27	22701	4.27	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260604	110.56	112.45	109.81	111.06	2275571	111.06	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260604	140.68	147.99	140.68	143.22	903	143.22	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260604	1529.9	1557.9	1523.2	1541.9	21242	1541.9	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20260604	12.76	12.76	11.89	12.16	33511	12.16	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260604	237.92	243.8	237.92	241.91	11354	241.91	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260604	541	547.75	536.45	545.55	1251639	545.55	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260604	27.99	28.83	27.99	28.79	68844	28.79	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20260604	259.75	262.49	259.75	261.45	1016	261.45	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260604	838.77	838.77	834.37	837.44	83	837.44	down	up	incorrect
LICNFNHGP.NSE	LIC Mutual Fund	20260604	266.54	267.73	266	267.22	39	267.22	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260604	201.81	209.95	201.81	209.84	45105	209.84	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260604	594	624	586	619.55	123146	619.55	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20260604	7147	7179	7035	7069	26143	7069	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260604	1000	1000.01	975.01	999.99	2273252	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260604	999.99	1000.01	999.99	1000	91348	1000	up	up	correct
LODHA.NSE	Macrotech Developers Limited	20260604	872	895	856.5	881.75	1343237	881.75	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260604	253.7	255	246.5	250.85	9203	250.85	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260604	111	111.95	107.7	109.27	3367	109.27	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260604	69.72	73.5	69.72	72.04	11682	72.04	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20260604	6.61	6.97	6.61	6.74	5705	6.74	up	down	incorrect
LT.NSE	Larsen & Toubro Limited	20260604	3945	3974.9	3930.1	3942.1	1398297	3942.1	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20260604	3279.9	3326.5	3255	3272.1	80443	3272.1	down	up	incorrect
LUMAXIND.NSE	Lumax Industries Limited	20260604	5401	5509	5285.5	5295.5	16499	5295.5	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260604	1779.9	1779.9	1687.3	1691.9	244778	1691.9	down	down	correct
LUPIN.NSE	Lupin Limited	20260604	2261.6	2270.8	2244.7	2249.8	663261	2233.6047	down	down	correct
LUXIND.NSE	Lux Industries Limited	20260604	1367	1434.7	1366.9	1384.8	39501	1384.8	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260604	164.85	165.73	160.1	161.11	2524305	160.8362	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20260604	57.57	60.36	54.65	60.36	99496	60.36	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260604	4.93	5.5	4.9	4.92	91167	4.92	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20260604	2985	3067.1	2974.2	3016.1	2788572	2984.7555	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260604	289.3	294.75	287.1	289.05	1933616	282.6898	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20260604	129.15	130.5	127.5	127.99	53218	127.99	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260604	945.05	969.8	934	949.6	29987	949.6	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260604	38.44	38.44	36.8	37.38	1891	37.38	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260604	5.29	5.29	5.05	5.07	27814	5.07	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260604	69.69	70.39	69	69.81	59441	69.81	up	up	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260604	208.2	208.2	208.2	208.2	187418	208.2
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260604	449.8	454.5	446.95	451.85	16112	440.87	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20260604	19.97	20.75	19.62	19.86	9134	19.86	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260604	79.5	80.58	78.84	79.9	8749850	78.7	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260604	49.6	50	47	48.49	5195	48.49	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260604	947.95	953	905	941.05	2110	941.05	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260604	115	116.38	112.22	113.35	51878	113.35	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260604	64.35	70	63.56	69.14	245420	69.14	up	up	correct
MAHICKRA.NSE	SM	20260604	240	240.2	240	240	3000	240
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260604	334.7	337.95	332.5	336	34072	332.8285	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260604	348.2	350.95	344	347	71250	344.7696	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260604	12581	12700	12351	12432	4192	12371.7674	down	up	incorrect
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260604	608	625	606.2	614.85	86103	614.85	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260604	1070.8	1078.4	1029.7	1035.8	52384	1035.8	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260604	32.6	33	32.2	32.32	11460	32.32	down	up	incorrect
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260604	34.5	35.99	34.5	35.59	87350	35.59	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260604	103.42	108.3	103.42	105.86	126373	105.86	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20260604	59	60.3	57.99	58.37	13427	58.37	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260604	66.12	67.94	66.1	67.5	13906	67.5	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260604	64.25	66.8	64.1	64.52	1161801	64.52	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260604	312.8	316.4	308.55	310.9	1566282	310.9	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260604	28.24	29.22	27.77	28.49	13713	28.49	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260604	839.4	851.9	838.75	845.2	51568	845.2	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20260604	493.75	504	486.4	489.05	261794	489.05	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260604	114.98	116	110.71	111.36	2229991	111.36	down	up	incorrect
MANUGRAPH.NSE	Manugraph India Limited	20260604	16.49	16.83	15.21	15.81	47204	15.81	down	up	incorrect
MARALOVER.NSE	Maral Overseas Limited	20260604	58.32	58.32	55.17	57.13	19066	57.13	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260604	421.9	428.4	404.5	418.35	121354	418.35	down	down	correct
MARICO.NSE	Marico Limited	20260604	811.25	826.55	805.45	816.85	1908015	816.85	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20260604	252.35	257.8	248.6	250.15	700406	250.15	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20260604	242	243.31	238.05	239.14	1535140	239.14	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260604	12990	13264	12949	13064	465070	13064	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20260604	308	308.6	303	305.85	49404	305.85	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20260604	165.9	165.9	151.26	151.3	1511	151.3	down	down	correct
MASTEK.NSE	Mastek Limited	20260604	1669	1678.8	1650.3	1673.1	44108	1673.1	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20260604	408	439.5	406.05	418.1	50878	418.1	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260604	96	98.96	96	97.45	19223	94.0229	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260604	965	969.3	953.1	966.2	1513891	964.486	up	up	correct
MAXIND.NSE	Max India Limited	20260604	160.36	163.06	157.1	158.16	45974	158.16	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260604	735.05	749	732	734.4	105535	734.4	down	down	correct
MAZDA.NSE	Mazda Limited	20260604	226.51	232.49	226.44	230	13129	230	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260604	2433.8	2479	2422.6	2445.2	617854	2445.2	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260604	541.65	559.9	541.65	555.65	1067230	111.0318	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260604	28.65	29.58	27.5	29.58	205480	29.58	up	up	correct
MCDOWELL.NSE	N	20260604	1262.9	1268.2	1248	1248.6	611875	1248.6	down	down	correct
MCL.NSE	Madhav Copper Limited	20260604	60.1	61.94	59.55	59.77	47008	59.77	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20260604	72.35	72.35	72.35	72.35	156734	72.35
MCX.NSE	Multi Commodity Exchange of India Limited	20260604	2837	2913	2810.1	2888	3710305	2888	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20260604	141.9	144.98	140.76	141.48	66405	140.1946	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260604	0.88	0.9	0.88	0.88	96875	0.88
MERCATOR.NSE	Mercator Limited	20260604	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260604	530.1	551	530.1	542.7	212806	542.7	up	down	incorrect
MFSL.NSE	Max Financial Services Limited	20260604	1546	1596.6	1541	1581.5	649677	1581.5	up	down	incorrect
MGEL.NSE	Mangalam Global Enterprise Limited	20260604	15.19	15.66	15	15.13	577755	15.1205	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20260604	1071	1090.8	1062	1074.4	406988	1074.4	up	up	correct
MHHL.NSE	SM	20260604	37	37	37	37	1500	37
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260604	211.92	219.5	208.22	217.08	382364	217.08	up	down	incorrect
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260604	421.15	449.9	421.15	443.25	7192034	443.25	up	down	incorrect
MINDACORP.NSE	Minda Corporation Limited	20260604	627	663	626.25	645.3	1813244	645.3	up	down	incorrect
MINDSPACE.NSE	RR	20260604	460	464.8	457.99	461.37	193025	461.37	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20260604	211.45	222	203.85	216.25	247595	216.25	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260604	40.99	42.5	40.2	41.34	399821	41.34	up	down	incorrect
MIRZAINT.NSE	Mirza International Limited	20260604	29.93	30.78	29.76	30.06	87038	30.06	up	down	incorrect
MITTAL.NSE	Mittal Life Style Limited	20260604	0.99	0.99	0.96	0.98	347955	0.98	down	up	incorrect
MMFL.NSE	M M Forgings Limited	20260604	438.8	462	438.8	455.1	110601	451.0138	up	down	incorrect
MMP.NSE	MMP Industries Limited	20260604	263.2	270.55	263.2	269.15	26705	269.15	up	up	correct
MMTC.NSE	MMTC Limited	20260604	64.76	71.28	64.54	68.31	45721223	68.31	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260604	127.8	128.45	124.61	127.71	1451	127.71	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260604	63.7	63.7	63.38	63.38	1102	63.38	down	up	incorrect
MOHITIND.NSE	Mohit Industries Limited	20260604	22.75	22.75	22.01	22.14	8579	22.14	down	up	incorrect
MOIL.NSE	MOIL Limited	20260604	294.5	300.7	294.5	296.1	390041	296.1	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20260604	11.61	11.87	11.52	11.65	21533	11.65	up	up	correct
MOL.NSE	Meghmani Organics Limited	20260604	48.31	49.25	48.25	48.75	273103	48.75	up	up	correct
MOLDTECH.NSE	Mold	20260604	118.91	121.89	118.02	119.19	32586	119.19	up	up	correct
MOLDTKPAC.NSE	Mold	20260604	707.5	718	699.6	705.75	176301	705.75	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260604	65.45	66.14	65.01	65.74	412776	65.74	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260604	243.02	247.7	243.02	244.63	6873	244.63	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260604	341.98	341.98	330.87	341.98	608997	341.98
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260604	551	554.6	535.5	539.75	71792	539.75	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260604	7.34	7.34	6.65	7.2	2900	7.2	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20260604	45	46.42	44.5	44.93	3208341	44.93	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260604	855	866.8	850.1	863	493417	863	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260604	26.7	28.01	25.7	28.01	80429	28.01	up	up	correct
MPHASIS.NSE	Mphasis Limited	20260604	2261.5	2328.5	2245	2315.9	506785	2255.4326	up	up	correct
MPSLTD.NSE	MPS Limited	20260604	1840.3	1845.4	1790.1	1795	18624	1795	down	down	correct
MRF.NSE	MRF Limited	20260604	124800	125500	124300	124715	3345	124497.7	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260604	154.15	158.85	153.59	156.59	8323023	156.59	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20260604	41.79	42.2	40.51	40.94	3730841	40.94	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260604	449.9	535.7	448	531.85	13124225	531.85	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20260604	7503.5	7804	7407	7755.5	1275473	7755.5	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20260604	1.67	1.71	1.57	1.7	62508	1.7	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260604	30.6	31.5	30.3	30.8	1604951	30.8	up	down	incorrect
MUKANDLTD.NSE	Mukand Limited	20260604	139.5	140.88	138.6	139.67	68450	139.67	up	down	incorrect
MUKTAARTS.NSE	Mukta Arts Limited	20260604	60.55	65	60.55	64.24	1924	64.24	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260604	87.03	89.69	87.03	88.17	150960	88.17	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260604	128.85	129.7	127	127.52	25475	127.52	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260604	31.69	31.85	31.11	31.43	13995	31.43	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260604	197.16	202	196.11	200.1	10716	200.1	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260604	3224	3224	3157	3169.7	439987	3169.7	down	down	correct
NACLIND.NSE	NACL Industries Limited	20260604	152.5	159	150.5	152.53	195321	152.53	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260604	3.7	3.7	3.7	3.7	0	3.7
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260604	27.55	28.74	27.55	28.65	2593	28.65	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260604	28.91	28.91	27.01	27.86	4351	27.86	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260604	255.95	259	253.05	253.4	1841	253.4	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260604	119	121.45	118.44	119.59	16108	119.59	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260604	254.85	254.85	245	248.2	7927	248.2	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260604	279	283	277	279	13704	279
NAM.NSE	INDIA	20260604	1055	1143	1055	1129.1	2576570	1116.4179	up	down	incorrect
NATCOPHARM.NSE	NATCO Pharma Limited	20260604	933.8	939.8	916	918.7	870531	918.7	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20260604	173.3	175.49	172.68	173.09	12392	173.09	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260604	434	436.85	412.55	414	13706598	414	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20260604	995	1022.35	992.35	1008.85	934260	1005.7457	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260604	7035.5	7148	7017.5	7090.5	77756	7081.9799	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260604	95.67	101.59	95.67	97.75	1050750	97.75	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260604	140.87	144	139.95	142.31	191529	142.31	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20260604	271.5	274.2	268.3	269.55	900056	269.55	down	down	correct
NBCC.NSE	NBCC (India) Limited	20260604	102.69	105.5	102.09	104.08	18505570	104.08	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260604	1845	1899	1820.2	1892.4	276	1892.4	up	up	correct
NCC.NSE	NCC Limited	20260604	146.07	149.79	146.07	146.93	1110502	146.93	up	up	correct
NCLIND.NSE	NCL Industries Limited	20260604	181.6	183.7	178.2	179.53	63833	179.53	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260604	2537	2590	2500	2547.7	34	2547.7	up	up	correct
NDL.NSE	Nandan Denim Limited	20260604	2.57	2.8	2.55	2.57	957281	2.57
NDRAUTO.NSE	NDR Auto Components Limited	20260604	789.05	816.4	783	807.2	28241	803.3106	up	up	correct
NDTV.NSE	New Delhi Television Limited	20260604	81.95	83.87	81.8	82.59	251788	82.59	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260604	15.33	15.4	15.05	15.22	30906	15.22	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260604	12.15	12.21	11.85	11.98	168751	11.98	down	down	correct
NELCAST.NSE	Nelcast Limited	20260604	137.44	145.2	137.44	140.45	256615	139.6845	up	up	correct
NELCO.NSE	Nelco Limited	20260604	696.95	730.5	696	700.6	157944	699.5747	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260604	1901.2	1958.9	1868.7	1882.9	84433	1882.9	down	down	correct
NESCO.NSE	Nesco Limited	20260604	1162	1183.1	1125.8	1133	56933	1125.7505	down	down	correct
NETF.NSE	Tata Mutual Fund	20260604	248.55	258.2	248.22	253.49	3219	253.49	up	up	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260604	30.02	30.35	29.49	29.99	6224371	29.99	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260604	16992	17181	16710	16860	30574	16828.8981	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260604	508.6	511.75	488.65	496.55	4211757	491.0526	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260604	4.03	4.07	3.88	3.9	46341	3.9	down	down	correct
NFL.NSE	National Fertilizers Limited	20260604	75.19	76.12	74.11	74.5	691202	74.5	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260604	42.49	42.5	40.1	41	7789	41	down	up	incorrect
NH.NSE	Narayana Hrudayalaya Limited	20260604	1981	2002.3	1941	1949.2	366512	1944.8893	down	up	incorrect
NHPC.NSE	NHPC Limited	20260604	74.33	76.69	74.26	76.12	103835465	76.12	up	down	incorrect
NIACL.NSE	The New India Assurance Company Limited	20260604	145.5	155	145.5	151.69	1584786	150.4508	up	down	incorrect
NIBL.NSE	NRB Industrial Bearings Limited	20260604	29.37	30.68	29.37	30.15	9326	30.15	up	down	incorrect
NIFTYBEES.NSE	Nippon India Mutual Fund	20260604	266.99	266.99	263.12	265.92	7277541	265.92	down	up	incorrect
NIITLTD.NSE	NIIT Limited	20260604	91.29	94.39	90.96	93.44	2614198	93.44	up	down	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20260604	7.97	8.03	7.8	7.91	216033	7.91	down	up	incorrect
NILASPACES.NSE	Nila Spaces Limited	20260604	12.36	12.75	12.36	12.57	298045	12.57	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20260604	1263.8	1272.1	1259.9	1264.2	1198	1244.9037	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20260604	364.95	366.45	359.85	364.85	2515	364.85	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260604	28.85	30.11	28.63	28.76	11627	28.76	down	down	correct
NITCO.NSE	NITCO Limited	20260604	95.49	95.49	91.8	92.89	373611	92.89	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260604	506.9	545.85	504.4	541.55	485090	541.55	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260604	186.5	190.92	180.5	184.07	2135	184.07	down	down	correct
NKIND.NSE	N.K Industries Limited	20260604	64.88	68.2	63.6	63.71	16	63.71	down	down	correct
NLCINDIA.NSE	NLC India Limited	20260604	343.7	345.75	337.6	338.6	2832700	338.6	down	down	correct
NMDC.NSE	NMDC Limited	20260604	95.81	97.35	94.34	94.7	30790125	94.7	down	down	correct
NOCIL.NSE	NOCIL Limited	20260604	162.35	166.8	162.11	166.01	253631	164.4739	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260604	4.79	5.29	4.79	5.23	959438	5.23	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260604	82.71	82.75	78.19	79.06	2133	79.06	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20260604	267.31	272.68	267.31	269.77	945	269.77	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260604	460.65	479	456.1	467.9	3427	467.9	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20260604	356.4	379.95	355.55	371.6	614883	371.6	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260604	5599	5664	5570	5586.5	1313	5586.5	down	down	correct
NTPC.NSE	NTPC Limited	20260604	366.8	368.8	364.35	366.4	14363519	366.4	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260604	722.6	725.95	715	720.3	25350	708.3974	down	down	correct
NURECA.NSE	Nureca Limited	20260604	235	238.5	231.35	232.5	19000	232.5	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260604	327.6	328.15	320.35	322.45	243729	322.45	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20260604	310.85	315.9	309.75	311.15	4079	311.15	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260604	1625.5	1646.8	1620.8	1631.9	212157	1630.1372	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260604	9875	10209	9775	10098	277226	10098	up	up	correct
OIL.NSE	Oil India Limited	20260604	489.05	492.9	487.5	488.9	1691179	488.9	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260604	55	58.36	53.81	58.35	85538	58.35	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20260604	1331	1393	1311.1	1321.3	2530570	1321.3	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20260604	238	242.5	228.86	236.98	63118	236.98	down	down	correct
OMAXE.NSE	Omaxe Limited	20260604	76.1	77.5	74.51	75.6	123174	75.6	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20260604	84.1	86.29	84.1	85.26	45247	85.26	up	down	incorrect
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260604	3.41	3.41	3.41	3.41	0	3.41
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260604	25.13	27.27	25.07	26.61	214469	26.61	up	down	incorrect
ONEPOINT.NSE	One Point One Solutions Limited	20260604	57.57	59.8	56.8	57.77	1936446	57.77	up	down	incorrect
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260604	266.7	271.15	265.9	267.55	15217360	267.55	up	down	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20260604	50.86	51.39	50.2	50.38	155135	50.38	down	up	incorrect
ONWARDTEC.NSE	Onward Technologies Limited	20260604	261.1	262.45	256.25	257.9	103382	250.8379	down	up	incorrect
OPTIEMUS.NSE	Optiemus Infracom Limited	20260604	415.95	463.3	411.8	454.3	1472214	454.3	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20260604	186.99	188	183.21	186.43	4054	186.43	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260604	830	860	821.15	834.85	103210	834.85	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260604	60.38	64.08	59	60.7	218081	60.7	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260604	6.37	6.48	6.32	6.4	72904	6.4	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20260604	326.2	339.8	315.2	331.5	6441	330.4513	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20260604	135.11	135.58	134	134.51	101088	133.9922	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20260604	182	183.39	178.76	179.14	89974	178.3634	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260604	100.32	101.33	97.7	98.73	71912	98.2564	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20260604	60.2	60.84	59.5	60.37	9594	60.37	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260604	17.7	18.15	17.61	17.94	231104	17.94	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260604	4038.3	4185.4	4036.5	4124.8	13170	4124.8	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20260604	1.68	1.68	1.54	1.61	5813	1.61	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260604	42.47	43.9	41.81	43.13	13983	43.13	up	up	correct
PAGEIND.NSE	Page Industries Limited	20260604	37310	38945	37255	38835	39453	38835	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20260604	53.45	55.49	53.3	55.37	10904882	55.37	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20260604	99.8	99.8	96.15	99.68	1977	99.68	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20260604	48	48.8	46.17	48.13	2081	48.13	up	up	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260604	426.2	520.3	426.2	520.3	3632208	520.3	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20260604	349.8	357	332	354.05	16609	354.05	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260604	335	363	330.5	349.6	540803	349.6	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260604	87.6	89	86.21	86.71	5117	86.71	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20260604	64.59	70.67	64.35	69.36	9986437	69.36	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260604	243.97	246	235.29	237.38	722531	237.38	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260604	3.72	3.72	3.72	3.72	54174	3.72
PARTYCRUS.NSE	SM	20260604	96.95	96.95	95	96	13000	96	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20260604	26.23	27.33	26.14	26.53	4508270	26.53	up	down	incorrect
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260604	13.6	13.84	13.42	13.58	131018	13.58	down	up	incorrect
PCJEWELLER.NSE	PC Jeweller Limited	20260604	9.09	9.5	9.08	9.22	62408157	9.22	up	down	incorrect
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260604	84	84.85	82.03	82.7	67391	82.7	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260604	19.4	19.4	18.51	19.29	6167	19.29	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260604	157.45	164.38	155.72	159.98	716299	159.98	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20260604	16.07	16.23	15.32	15.82	118461	15.82	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20260604	5050	5186.5	4978	5129	380369	5129	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20260604	270.5	272.9	268.5	269.05	2795662	265.9816	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20260604	416	428.9	416	424.45	6886255	424.45	up	up	correct
PFIZER.NSE	Pfizer Limited	20260604	4470.9	4498	4415	4422.4	22580	4351.7967	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20260604	222	235.42	218.5	228.76	782144	228.76	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20260604	30.84	31.42	30.6	30.88	478401	30.88	up	up	correct
PGEL.NSE	PG Electroplast Limited	20260604	470	496.35	468.2	492.9	4844362	492.9	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260604	9300	9529	9255.5	9450.5	5171	9450.5	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20260604	6109	6279.5	6108.5	6201	31326	6201	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20260604	1639.9	1704	1639.9	1678.7	64434	1678.7	up	up	correct
PGINVIT.NSE	IV	20260604	92.96	92.96	92.64	92.69	1542431	92.69	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260604	1710.4	1747.8	1684.7	1729.2	386686	1729.2	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260604	1457.4	1478.6	1457.2	1473.9	646986	1463.3656	up	up	correct
PIIND.NSE	PI Industries Limited	20260604	2730	2742.9	2696	2707.5	360916	2707.5	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260604	4295	4389.9	4225	4276	6926	4267.3262	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260604	8.39	8.39	7.85	7.97	37625	7.97	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260604	24.92	24.92	22.35	23.42	40323	23.42	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20260604	940	958.55	928.8	934.35	24724	934.35	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260604	828	828	795	802.2	146	802.2	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260604	176.12	176.2	173.3	174.59	5931	174.59	down	down	correct
PNB.NSE	Punjab National Bank	20260604	105	106.27	104.17	105.67	12866999	102.6841	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260604	83.79	94.39	83.5	90.25	14034662	90.25	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260604	991.5	1009.5	982.2	999.4	731869	999.4	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260604	20.26	20.8	19.48	19.83	5334	19.83	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260604	211.99	213.58	209.75	210.28	264737	210.28	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260604	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260604	256.5	258.2	249.95	255.3	1999	255.3	down	down	correct
POKARNA.NSE	Pokarna Limited	20260604	812	862.5	812	841.1	95368	840.5783	up	up	correct
POLYCAB.NSE	Polycab India Limited	20260604	9565	9774.5	9532.5	9717.5	259390	9671.6098	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20260604	1335.2	1415	1330.7	1405	400047	1405	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260604	930.7	937	914.8	918.5	40171	918.5	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260604	307.95	308.1	304	306.15	7872	301.15	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260604	398	401.55	391.5	393.35	1670262	393.35	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260604	280	286.05	280	284.6	16292818	284.6	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260604	35705	37360	35510	36525	254549	36525	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20260604	2525	2679	2514.5	2626.5	280349	2626.5	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20260604	214.46	214.5	207.1	207.86	11786	207.86	down	down	correct
PPL.NSE	Prakash Pipes Limited	20260604	203.33	211.35	198.31	208.16	172741	208.16	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260604	21.7	22.5	21.15	22.14	39364	22.14	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20260604	344.55	350.55	344.55	349.9	663023	349.9	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20260604	145.52	147.79	144.97	146.39	242975	146.39	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260604	4.33	4.45	4.28	4.33	187506	4.33
PRAXIS.NSE	Praxis Home Retail Limited	20260604	6.9	6.9	6.59	6.67	17918	6.67	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20260604	148.3	153.9	148.3	149.36	309456	148.2972	up	down	incorrect
PRECOT.NSE	Precot Limited	20260604	750.55	770.2	749.9	765.65	4899	765.65	up	down	incorrect
PRECWIRE.NSE	Precision Wires India Limited	20260604	436.7	450	428.55	431.4	722600	431.4	down	up	incorrect
PREMEXPLN.NSE	Premier Explosives Limited	20260604	657.55	698	657.5	684.4	1064606	684.4	up	up	correct
PREMIER.NSE	Premier Limited	20260604	2.92	2.92	2.89	2.9	8928	2.9	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260604	55.97	56.5	55	56.28	63956	56.28	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260604	1330	1364.6	1325	1356.8	376491	1356.8	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20260604	566	575.75	563.6	568.45	252104	568.45	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20260604	275.1	283.4	270.5	281.55	84573	281.55	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260604	272	283	270.25	272.95	599570	272.95	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260604	13.61	13.74	13.33	13.53	127880	13.53	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260604	3221	3300	3221	3262.4	43548	3262.4	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260604	118	120.49	117.86	118.54	368466	118.54	up	up	correct
PSB.NSE	Punjab & Sind Bank	20260604	23.41	23.68	23.25	23.29	1249161	22.9243	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20260604	821	960	818.3	898.65	793302	898.65	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260604	91.61	92.32	90.64	92.08	2906149	92.08	up	up	correct
PTC.NSE	PTC India Limited	20260604	185.16	185.8	182.79	182.99	602053	182.99	down	down	correct
PTL.NSE	PTL Enterprises Limited	20260604	40.12	40.12	39.7	39.88	27728	38.9025	down	down	correct
PULZ.NSE	SM	20260604	23.95	23.95	23.95	23.95	2000	23.95
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260604	960	974	948	952.1	5337	949.6425	down	down	correct
PURVA.NSE	Puravankara Limited	20260604	211.8	215.54	210.3	211.18	84089	211.18	down	down	correct
PVP.NSE	PVP Ventures Limited	20260604	29.7	33	29.7	31.85	2299249	31.85	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260604	131.18	131.18	128.07	128.84	188015	128.84	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20260604	256	257	256	256.7	1115	256.7	up	up	correct
QUESS.NSE	Quess Corp Limited	20260604	211.12	216.5	209.98	215.04	274682	215.04	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260604	181	184.5	174	181.62	106108	181.62	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260604	1.41	1.41	1.41	1.41	0	1.41
RADAAN.NSE	Radaan Mediaworks India Limited	20260604	3.01	3.14	3	3.01	19173	3.01
RADICO.NSE	Radico Khaitan Limited	20260604	3450	3560	3450	3522.3	247899	3514.4919	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20260604	5.92	6.28	5.92	6.2	89692	6.2	up	up	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260604	314.1	320.5	310.5	314.35	645749	314.35	up	up	correct
RAIN.NSE	Rain Industries Limited	20260604	201	206.2	193.24	195.46	6026877	195.46	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260604	103.92	103.92	103.92	103.92	147955	103.92
RAJMET.NSE	Rajnandini Metal Limited	20260604	3.89	3.89	3.81	3.83	295877	3.83	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260604	410	435	410	428.15	74362	426.4232	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260604	34.05	34.89	31.8	33.11	151956	33.11	down	up	incorrect
RAJTV.NSE	Raj Television Network Limited	20260604	14.48	14.48	13.95	13.95	135861	13.95	down	up	incorrect
RAJVIR.NSE	Rajvir Industries Limited	20260604	7.6	7.6	7.6	7.6	0	7.6
RALLIS.NSE	Rallis India Limited	20260604	231.33	234.74	229.8	230.15	535766	230.15	down	up	incorrect
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260604	29	29.94	28.8	29.32	15772	29.32	up	down	incorrect
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260604	5.29	5.36	5.27	5.29	3610278	5.29
RAMCOCEM.NSE	The Ramco Cements Limited	20260604	853.5	891	853.5	877.4	119700	877.4	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260604	305.6	306.05	293	302.7	148102	302.7	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260604	448.95	487	448	476.65	236420	476.65	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260604	435.8	442.5	433	434.25	39444	434.25	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20260604	12.21	13.65	12.21	12.87	430865	12.87	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260604	1476.4	1502	1452	1459.4	40357	1459.4	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260604	2582.8	2689	2574.4	2640.4	43484	2640.4	up	up	correct
RAYMOND.NSE	Raymond Limited	20260604	510	534.6	510	521.8	544014	521.8	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20260604	348	356	345.35	353.75	5254858	353.75	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260604	126.6	129.11	126	126.2	1092248	126.2	down	down	correct
RCOM.NSE	Reliance Communications Limited	20260604	0.9	0.94	0.89	0.94	5142654	0.94	up	up	correct
RECLTD.NSE	REC Limited	20260604	325.65	336.2	325.1	335.2	8844070	335.2	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20260604	242	250.88	239.11	247.06	4930184	241.643	up	down	incorrect
REFEX.NSE	Refex Industries Limited	20260604	314	323.8	312.15	316.45	933432	315.4417	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260604	40.29	41	39.96	40.5	4100	40.5	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20260604	339.75	344.9	335.05	337.2	196115	337.2	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20260604	1301	1311.2	1293.1	1303.7	23474327	1297.7	up	down	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20260604	230.2	234.43	229.55	230.34	1137339	230.34	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260604	77.87	77.87	77.87	77.87	1031429	77.87
REMSONSIND.NSE	Remsons Industries Limited	20260604	86.1	88.62	80.85	84.92	180589	84.92	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260604	21.49	22.28	21.45	22.14	10999842	22.14	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260604	368.05	373.5	366	367	113502	367	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260604	63	66.4	63	66.2	4946	66.2	up	up	correct
REPRO.NSE	Repro India Limited	20260604	358.05	362.3	347.55	349.55	15503	349.55	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20260604	190.51	191.95	186	188.13	64271	188.13	down	down	correct
RGL.NSE	Renaissance Global Limited	20260604	102.85	104.19	101.15	102.31	247016	102.31	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20260604	2.12	2.19	2.12	2.13	548513	2.13	up	up	correct
RHIM.NSE	RHI Magnesita India Limited	20260604	374.05	404.95	372.1	401.15	2942863	401.15	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260604	115.89	133.5	114	131.37	44524758	131.37	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260604	750	775	745.75	756.3	87620	752.8716	up	up	correct
RITES.NSE	RITES Limited	20260604	199.5	201.81	199.21	200.22	266298	200.22	up	down	incorrect
RKDL.NSE	Ravi Kumar Distilleries Limited	20260604	20.33	20.55	20.1	20.18	4449	20.18	down	down	correct
RKEC.NSE	RKEC Projects Limited	20260604	31.24	31.97	29.8	30.85	29411	30.85	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260604	554.9	572.4	553.85	562.65	228480	562.65	up	up	correct
RML.NSE	Rane (Madras) Limited	20260604	901	929.9	899.65	913.35	13588	913.35	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260604	326.15	329.4	321.15	322.45	17494	322.45	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260604	137.87	141.5	135	136.14	2296000	136.14	down	down	correct
ROLLT.NSE	Rollatainers Limited	20260604	2.2	2.34	2.12	2.25	397716	2.25	up	up	correct
ROML.NSE	Raj Oil Mills Limited	20260604	46.46	47.4	46.02	47.18	645	47.18	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20260604	529	535.7	525	526.7	53143	526.1924	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20260604	54.35	55.37	54.01	55.37	8850	55.37	up	up	correct
ROUTE.NSE	Route Mobile Limited	20260604	520.2	533	520.2	526.65	105100	526.65	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260604	2189.6	2209.8	2137.2	2159.1	9718	2137.9695	down	down	correct
RPOWER.NSE	Reliance Power Limited	20260604	26.95	27.86	26.75	27.39	33322158	27.39	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260604	60.9	62.62	58.7	61.79	61330	61.79	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260604	909	930	909	928.75	12344	928.75	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260604	32.64	32.94	32.2	32.54	7208	32.54	down	down	correct
RSWM.NSE	RSWM Limited	20260604	172	179.46	170.8	177.22	106925	177.22	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20260604	260.5	260.55	252.5	254.05	322507	254.05	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260604	35.45	41.34	35.24	38.84	27616121	38.84	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260604	9.54	10.15	9.46	9.7	36386685	9.7	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260604	283.9	340.8	281.6	336.2	1383749	336.2	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260604	6.5	6.5	6.2	6.25	33238	6.25	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260604	113.45	114.98	112.83	113.76	11130	113.76	up	up	correct
RUPA.NSE	Rupa & Company Limited	20260604	154	156.09	151.3	152.04	139476	152.04	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20260604	36.48	39.71	35.55	38.19	38868	38.19	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260604	237	240.67	235.85	236.46	12057009	236.46	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260604	390	390	390	390	811	390
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260604	8.44	8.44	7.92	7.92	34570	7.92	down	up	incorrect
SADBHAV.NSE	Sadbhav Engineering Limited	20260604	9.38	9.45	9.11	9.24	205344	9.24	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260604	3	3.01	2.88	2.95	280846	2.95	down	up	incorrect
SAFARI.NSE	Safari Industries (India) Limited	20260604	1569.8	1600	1544.5	1584.1	89243	1582.1537	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260604	24.63	25.49	24.54	25.47	13537	25.47	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20260604	180.78	180.78	176.88	178.11	70383	178.11	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20260604	203.4	205.5	195.77	197.31	38406537	197.31	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20260604	812.85	827	812	814.85	45791	814.85	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260604	17.4	17.56	17.25	17.4	95422	17.4
SAKSOFT.NSE	Saksoft Limited	20260604	143.63	145	141.81	142.2	206853	142.2	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20260604	1.88	1.95	1.82	1.93	710565	1.93	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260604	6.93	7.09	6.92	6.93	2563017	6.93
SALONA.NSE	Salona Cotspin Limited	20260604	278.5	298	278.5	284.75	334	284.75	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260604	62.89	63.89	61.5	62.88	137000	62.88	down	up	incorrect
SALZERELEC.NSE	Salzer Electronics Limited	20260604	625.5	642	625	630.5	30492	630.5	up	down	incorrect
SAMBHAAV.NSE	Sambhaav Media Limited	20260604	6.6	6.78	6.55	6.7	25304	6.7	up	down	incorrect
SANCO.NSE	Sanco Industries Limited	20260604	3.04	3.04	2.9	2.9	14555	2.9	down	up	incorrect
SANDESH.NSE	The Sandesh Limited	20260604	947	958	940.4	955.5	140	955.5	up	down	incorrect
SANDHAR.NSE	Sandhar Technologies Limited	20260604	725	745.05	690.1	711.75	1117000	711.75	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20260604	528.7	539.7	523	527.35	23633	525.4005	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260604	358	369.4	353.5	366.75	273598	366.75	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260604	30.96	30.96	30.96	30.96	103473	30.96
SANOFI.NSE	Sanofi India Limited	20260604	3210	3221	3170	3179.5	20575	3179.5	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260604	0.23	0.25	0.23	0.23	518537	0.23
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260604	519.2	533.7	517.15	532.2	450436	532.2	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20260604	459	466.6	451	453.9	1402779	453.9	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260604	96.5	103.45	95.1	100.82	419983	98.8727	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20260604	2207	2238.1	2120	2161	71778	2145.6788	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260604	301.2	311.8	301	303	5084	303	up	up	correct
SATIA.NSE	Satia Industries Limited	20260604	55.4	56.98	55.16	55.38	127648	55.38	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20260604	234.71	247	229.19	241.93	2487322	241.93	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260604	723.9	745	714.1	727.8	349605	727.8	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260604	589.6	593.8	587.2	589.5	1351141	589.5	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260604	115.98	115.98	114.51	115.26	2238	115.26	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260604	326.95	329.9	323.23	326.93	6218	326.93	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20260604	270.41	270.41	265.38	267.3	6667	267.3	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260604	216.05	218.42	216.05	216.67	900	216.67	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260604	1781.6	1784.1	1760.5	1764.9	727483	1764.9	down	down	correct
SBIN.NSE	State Bank of India	20260604	969.9	985.8	961.1	979.25	18875883	979.25	up	down	incorrect
SCHAEFFLER.NSE	Schaeffler India Limited	20260604	4030	4039.9	3962.5	3995	63119	3995	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20260604	150.5	153.64	147.9	148.53	99606	148.53	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260604	1066.2	1139	1066.2	1109.8	2497722	1109.8	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20260604	302	308.4	301.55	304.25	3145674	304.25	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260604	76	77.5	75.16	75.51	368921	75.51	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20260604	1608	1660	1605	1634.2	40195	1634.2	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260604	19.97	19.97	19.06	19.83	6893	19.83	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260604	111.9	114.9	108.1	111.05	4688455	111.05	down	up	incorrect
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260604	229.8	231.95	226.44	227.39	17035	225.4117	down	down	correct
SETCO.NSE	Setco Automotive Limited	20260604	16.56	16.56	16.56	16.56	82261	16.56
SETF10GILT.NSE	SBI Mutual Fund	20260604	259.89	259.89	257.09	258.72	1300	258.72	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260604	249.99	251.45	248.77	251.09	649811	251.09	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260604	569.47	569.47	551.06	556.28	58577	556.28	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20260604	749	753.6	742.3	749.7	16239	749.7	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260604	0.51	0.52	0.48	0.48	49345	0.48	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20260604	14.97	14.97	14.41	14.41	3719	14.41	down	down	correct
SFL.NSE	Sheela Foam Limited	20260604	595	627.55	595	623.15	310500	622.3084	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20260604	551	619.7	550	593.9	83544	593.9	up	up	correct
SGL.NSE	STL Global Limited	20260604	11.59	11.78	11.01	11.19	62200	11.19	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260604	70	72.25	67.13	69.73	6052	69.73	down	up	incorrect
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260604	510.25	548.9	509.1	532.2	2231441	532.2	up	up	correct
SHALBY.NSE	Shalby Limited	20260604	176	182	174.17	174.93	137209	174.93	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260604	48.6	50.69	48.17	50.09	24269	50.09	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20260604	114.55	114.55	112.87	114.55	37780	114.55
SHANTI.NSE	Shanti Overseas (India) Limited	20260604	6.37	6.5	6.33	6.41	23618	6.41	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260604	440.45	443.8	440	441	13364	438.9673	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260604	918.6	919.95	901.55	904.75	237742	904.75	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260604	828	836.1	814.5	821.8	74036	821.8	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20260604	137.42	138.63	136	136.65	283568	136.65	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260604	463.82	464.31	458.1	461.76	6633	461.76	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260604	112	116.57	109.32	113.43	58802	113.43	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260604	517.95	532.2	509.15	525.8	1316326	525.8	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260604	17.4	17.85	17	17.18	30193	17.18	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260604	63.06	64.98	62.5	64.98	1417	64.98	up	up	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260604	151.23	151.23	146.01	148.64	11194	148.64	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20260604	126.95	127.59	124.43	125.23	297547	125.23	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260604	368.05	368.5	355.05	361.4	55503	361.4	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260604	34.75	35.5	34.01	35.24	739954	35.24	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260604	71.5	73.04	70.25	71.53	60499	71.53	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20260604	24605	24805	24415	24485	28175	24421.5204	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260604	360.7	382	360.7	371.55	71909	371.55	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20260604	45	45.99	44.5	45.22	63300	45.22	up	up	correct
SHRENIK.NSE	Shrenik Limited	20260604	0.37	0.38	0.36	0.37	196262	0.37
SHREYANIND.NSE	Shreyans Industries Limited	20260604	143.22	143.64	138	140.79	4947	140.79	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260604	3469.9	3493.9	3390.9	3399.3	24827	3395.224	down	down	correct
SHUBHLAXMI.NSE	SM	20260604	19.45	21.2	19.45	21.2	11000	21.2	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260604	5.01	5.01	4.9	4.99	41557	4.99	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260604	984.4	1014	979.3	1002	1083978	1000.2654	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260604	16.8	16.8	16.8	16.8	828	16.8
SIEMENS.NSE	Siemens Limited	20260604	3719	3765	3679.1	3680	341821	3680	down	down	correct
SIGIND.NSE	Signet Industries Limited	20260604	50.55	50.55	48.61	49.09	10683	49.09	down	down	correct
SIL.NSE	Standard Industries Limited	20260604	16.01	16.16	15.57	15.71	7812	15.71	down	down	correct
SILGO.NSE	Silgo Retail Limited	20260604	81.77	83.65	78.5	81.1	273584	81.1	down	down	correct
SILINV.NSE	SIL Investments Limited	20260604	420	426.95	417.35	424.5	1767	421.9681	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260604	17.39	17.39	16	16.78	18663	16.78	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260604	6.85	7.18	6.85	6.85	51627	6.85
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260604	234	253	233.5	250.6	204403	250.6	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20260604	73.81	74.23	73	73.17	45067	73.17	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20260604	421.1	422.25	417.65	418.75	164142	418.75	down	down	correct
SIS.NSE	SIS Limited	20260604	422	430.85	412.55	424	279699	424	up	up	correct
SITINET.NSE	SITI Networks Limited	20260604	0.37	0.37	0.37	0.37	196316	0.37
SIYSIL.NSE	Siyaram Silk Mills Limited	20260604	572.3	633.45	572.3	621.35	313085	616.3029	up	up	correct
SJVN.NSE	SJVN Limited	20260604	72.6	74.32	72.3	73.73	2285055	73.73	up	down	incorrect
SKFINDIA.NSE	SKF India Limited	20260604	1599.3	1650.1	1591.2	1618.4	12850	1577.87	up	down	incorrect
SKIL.NSE	SKIL Infrastructure Limited	20260604	1	1	1	1	0	1
SKIPPER.NSE	Skipper Limited	20260604	565	582.9	562.05	574.65	2598018	574.65	up	down	incorrect
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260604	244.6	244.6	231	239.31	1212354	239.31	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260604	153.1	160.7	153.1	158.03	3313	156.2733	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260604	60.38	60.38	59.05	59.22	132825	58.7281	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260604	357.4	359.9	352	353.65	108779	353.65	down	down	correct
SMVD.NSE	SM	20260604	11.55	11.55	11.55	11.55	4040	11.55
SNOWMAN.NSE	Snowman Logistics Limited	20260604	37.35	37.99	36.51	37.14	176064	37.14	down	down	correct
SOBHA.NSE	Sobha Limited	20260604	1375.1	1388.2	1323	1339.8	107518	1334.3307	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260604	533	559.95	533	543.25	125763	543.25	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20260604	18560	18770	18251	18293	161517	18293	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260604	518	525.75	504.1	507.55	77031	507.55	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260604	100.23	109.45	100.23	106.49	10595	105.99	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260604	101.29	103.5	99	100.24	10267	100.24	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260604	597.45	612.35	597.45	601.15	1684599	599.4078	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20260604	265.35	267.45	262.2	266	592306	262.4188	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20260604	527	599	527	564.3	10971069	564.3	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260604	43.61	44.87	43.25	44.61	26453430	44.61	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260604	267.5	274	262	264.25	458761	264.25	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20260604	839.7	849.45	822.05	830.9	31232	830.9	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260604	254.6	264	252.85	257.2	319681	257.2	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260604	208.99	215.79	205.01	212.97	3231644	212.97	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260604	3.64	3.73	3.55	3.62	460662	3.61	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260604	106.9	108.28	105.15	105.26	18175	105.26	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20260604	35	36.5	34.1	35.99	195872	35.99	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260604	70.39	71.32	69.02	69.18	627379	69.18	down	down	correct
SPLIL.NSE	SPL Industries Limited	20260604	30.3	31.61	30.01	30.77	2980	30.77	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20260604	202.9	207.59	199.11	200.38	367345	200.38	down	up	incorrect
SREEL.NSE	Sreeleathers Limited	20260604	198	200.96	197.01	198.78	1862	198.78	up	down	incorrect
SRF.NSE	SRF Limited	20260604	2706	2739	2693.7	2725	316793	2725	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260604	515.2	517.7	505	506.8	9668	506.8	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20260604	0.4	0.4	0.4	0.4	0	0.4
SSWL.NSE	Steel Strips Wheels Limited	20260604	217.8	234	216.7	228.08	1860781	228.08	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20260604	1079	1079	1018.9	1027.2	326894	1027.2	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20260604	208.51	209.97	208.51	208.99	189557	208.99	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20260604	142.39	142.39	137.5	138.05	7481	138.05	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260604	119.3	130.9	119.3	123.47	543899	123.47	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20260604	78.6	78.6	75.71	77.86	16538	76.8557	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20260604	12.28	12.5	12.08	12.14	4082904	12.14	down	down	correct
STEL.NSE	STEL Holdings Limited	20260604	500	502.55	488.1	497.75	8174	497.75	down	up	incorrect
STERTOOLS.NSE	Sterling Tools Limited	20260604	220.01	228.89	218.1	219.24	62237	219.24	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20260604	649	651.6	636.6	651.6	6119470	651.6	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260604	621	662.5	609.05	653.3	410692	653.3	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20260604	2991.4	3119.3	2960.2	3037	49477	3037	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260604	10.87	10.91	10.25	10.77	821906	10.77	down	down	correct
SUBROS.NSE	Subros Limited	20260604	714.6	734.9	714.6	726.25	24662	726.25	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260604	885.9	920	881.2	887.85	167445	887.85	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260604	477.8	482.65	470	473.1	88591	471.9622	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20260604	42.05	42.89	41.01	41.4	84226	41.4	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260604	1545.8	1556.1	1511	1519.6	2441	1519.6	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260604	1.37	1.4	1.36	1.38	343937	1.38	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260604	4169.5	4218.9	4090	4103.1	105514	4081.6421	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260604	682.4	696.9	672.2	678.9	2507	678.37	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260604	831.2	843.9	823.1	826.9	98790	826.9	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260604	384	414.9	384	406.85	1358071	406.85	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260604	1787	1793.4	1768.6	1780.1	2343536	1775.4469	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20260604	281.4	284.6	277.55	278.1	264555	278.1	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20260604	510.6	516.4	504.1	511.9	259155	511.9	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20260604	152	152.8	150.58	152.67	512	152.67	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260604	5	5.2	4.78	4.98	58938	4.98	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260604	465	474	460.15	470.7	148100	470.7	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260604	0.97	0.97	0.9	0.96	105202	0.96	down	down	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20260604	3572.9	3685.7	3525.2	3630.5	204194	3605.0457	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260604	26.98	28	26.9	27.46	46753	27.46	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260604	17.91	18.3	17.91	18.21	55226	18.21	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260604	57.49	57.99	55.55	56.8	2195	56.8	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260604	252.99	262.54	250.15	256.75	1615975	256.75	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260604	168.75	176.48	168.25	171.39	393247	171.39	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260604	35.9	35.9	34.77	35.51	35163	35.51	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20260604	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260604	273	279	262.5	266.35	2968995	266.35	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260604	2.68	2.73	2.6	2.7	111192	2.7	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20260604	54.25	56	54.03	55.62	119119491	55.62	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260604	4.15	4.15	3.88	3.91	56522	3.91	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260604	3778	3797.8	3750	3771.1	6079	3670.0104	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260604	656.55	674.8	655.05	661.8	30827	657.966	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260604	192.85	204.3	191.55	200.53	3231770	200.53	up	up	correct
SYMPHONY.NSE	Symphony Limited	20260604	690.55	704.95	685.2	690.7	85099	685.7721	up	up	correct
SYNGENE.NSE	Syngene International Limited	20260604	435.1	442.3	434	435.55	239834	434.3209	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260604	194.88	199.9	193.21	196.59	414	196.59	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260604	337.55	342.45	335	340.4	79758	340.4	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20260604	30.02	31.52	28.78	29.67	329529	29.67	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260604	349.1	366	347.7	354.3	156435	354.3	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20260604	525.7	525.7	515.15	517.75	507720	517.75	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260604	17.96	18.86	17.5	18.86	33344	18.86	up	up	correct
TARC.NSE	TARC Limited	20260604	130.88	133.3	130.1	130.68	281191	130.68	down	down	correct
TARMAT.NSE	Tarmat Limited	20260604	52.17	52.63	50.62	52.31	11646	52.31	up	down	incorrect
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260604	7729	8232	7700	7720.5	6615	7720.5	down	up	incorrect
TATACHEM.NSE	Tata Chemicals Limited	20260604	719.05	727.8	716.3	720.5	262176	709.5901	up	down	incorrect
TATACOMM.NSE	Tata Communications Limited	20260604	1942.5	2008.8	1919	1990	902558	1970.5604	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260604	1135	1163.4	1135	1149.3	1711734	1149.3	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260604	4320	4322.5	4266.5	4305	331580	4229.2166	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260604	663.3	676.8	661.5	666.65	229165	663.2295	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260604	410	414.6	409	410.8	2512081	408.2701	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20260604	210.42	212.24	209.31	210.8	18939468	206.55	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260604	1222.5	1238	1185.1	1191.1	53951	1191.1	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260604	177.49	179.06	174.2	175.51	370294	175.51	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20260604	931.5	944.6	929.6	938.35	36213	937.3438	up	up	correct
TCIEXP.NSE	TCI Express Limited	20260604	518	546	505.45	539.9	43816	539.9	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20260604	13	13.22	13	13.01	15329	13.01	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260604	2528.3	2632.4	2524.8	2610	1371	2610	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20260604	2241.7	2253.1	2216.6	2241	4867263	2241	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260604	1288	1356	1286	1325.5	1115238	1325.5	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260604	1379	1396.7	1373.2	1384.8	19018	1384.8	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20260604	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260604	1460	1499.7	1453.1	1487.3	2061503	1449.6283	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260604	1044	1051.5	1009.5	1011	544375	1011	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20260604	568.9	629.45	564	601.95	46078716	601.95	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20260604	576.45	605.95	569.1	600.1	186559	600.1	up	up	correct
TERASOFT.NSE	Tera Software Limited	20260604	454.05	474.15	432.75	445.8	73301	445.8	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260604	99	103.9	99	100.55	243490	100.55	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260604	42.8	44.08	42.67	42.9	31008	42.9	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260604	103	106.98	102.85	104.89	3743426	104.89	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260604	75.5	78.2	75.5	75.59	3805269	75.59	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20260604	12.47	12.69	11.36	11.88	34602	11.88	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260604	9.07	9.36	9	9.13	9130	9.13	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260604	4800	5649	4752.1	5520.6	1263774	5505.2008	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260604	97.63	101	97	97.66	7804	97.66	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20260604	107.65	109.62	106.1	106.62	63851	106.62	down	down	correct
THERMAX.NSE	Thermax Limited	20260604	4755	5002.9	4755	4879	363756	4859.8291	up	down	incorrect
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260604	90.85	97.5	90.7	92.17	3449128	92.17	up	down	incorrect
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260604	271	276.25	260.2	262.75	65066	262.75	down	up	incorrect
THYROCARE.NSE	Thyrocare Technologies Limited	20260604	530	530	508.6	520.75	283959	514.059	down	up	incorrect
TI.NSE	Tilaknagar Industries Ltd.	20260604	419.4	425.75	415.4	417.2	545428	417.2	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260604	2356.5	2541.6	2356.5	2507.4	12126	2507.4	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20260604	3051	3160	3042.6	3098.4	207106	3098.4	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260604	4.58	4.65	4.3	4.4	40287	4.4	down	down	correct
TIL.NSE	TIL Limited	20260604	181.3	182.25	176.69	177.62	79036	177.62	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260604	170.9	175.24	169.82	171.78	3628754	171.78	up	up	correct
TIMKEN.NSE	Timken India Limited	20260604	3491.9	3599	3491.9	3599	23350	3599	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260604	183	187.68	178.1	178.8	302920	178.8	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260604	45.75	46.95	44.6	44.93	385211	44.93	down	down	correct
TITAN.NSE	Titan Company Limited	20260604	4075	4273.8	4052.3	4231	1761933	4217.1623	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260604	87	88.35	86.83	87.07	75795	87.07	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260604	146.51	148.39	145.31	145.57	43110	145.57	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260604	9.99	10.23	9.4	9.46	47443	9.46	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260604	85.24	86	84.5	86	848	86	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260604	4389	4425	4328.1	4339.9	595200	4339.9	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20260604	1444	1466.6	1431.2	1440	426148	1435.0297	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20260604	52.6	53.49	52	52.48	2021	52.48	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260604	71	74.4	70	72.11	892	72.11	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260604	69.71	70.56	68.1	68.51	63642	68.51	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260604	6.92	6.92	6.8	6.86	6475	6.86	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260604	140	145	137	141.66	24819	141.66	up	up	correct
TRENT.NSE	Trent Limited	20260604	2830	2849	2751	2839	1567328	2828.6786	up	up	correct
TRF.NSE	TRF Limited	20260604	236.53	236.64	230.3	231.14	6295	231.14	down	down	correct
TRIDENT.NSE	Trident Limited	20260604	24.1	24.61	24.04	24.35	3758489	24.35	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260604	57.68	59	57	57.59	27016	57.59	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260604	668.85	706	661.25	693.4	1409484	693.4	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260604	360	375	359.15	372.1	344107	372.1	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260604	915	940.35	911.05	919.4	3494	910.0986	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260604	544	552.8	536.2	544.6	92504	544.6	up	up	correct
TTL.NSE	T.T. Limited	20260604	7.25	7.5	7.25	7.34	49425	7.34	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260604	43.71	44.84	43.43	44.18	3749351	44.18	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20260604	488.05	493.2	478.1	482.15	54533	482.15	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260604	3310	3400.7	3292.2	3375.1	1089659	3375.1	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260604	3932	4140	3932	4066.8	9538	4066.8	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20260604	113.19	113.56	110.07	111.99	39283	111.99	down	down	correct
TVVISION.NSE	TV Vision Limited	20260604	5.5	5.5	5.16	5.22	5263	5.22	down	down	correct
UBL.NSE	United Breweries Limited	20260604	1325.5	1362	1325.5	1350.7	111120	1350.7	up	up	correct
UCOBANK.NSE	UCO Bank	20260604	25.18	25.24	24.91	25.07	2019197	25.07	down	down	correct
UFLEX.NSE	Uflex Limited	20260604	440.7	449.9	432	432.5	68609	429.5052	down	down	correct
UFO.NSE	UFO Moviez India Limited	20260604	74.88	74.88	73.55	73.83	26349	73.83	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260604	40.38	41.18	39.93	40.15	82313	40.15	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20260604	93.02	94.78	92.18	93.57	103527	93.57	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260604	53.7	54.5	52.9	53.09	10367574	53.09	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260604	11060	11150	10961	11000	541327	11000	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260604	5.5	5.72	5.4	5.57	9788	5.57	up	up	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260604	368.9	379.95	366	372.5	24970	372.5	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20260604	254.97	254.97	243	248.2	18579	248.2	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260604	105.5	106.9	105.25	105.25	497	101.8636	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260604	166.45	167.5	165.15	166.54	6247512	161.7784	up	down	incorrect
UNITECH.NSE	Unitech Limited	20260604	4.83	5.08	4.78	5.06	7933078	5.06	up	down	incorrect
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260604	521.15	529	512.75	514.95	393	514.95	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20260604	79.8	82.33	78.75	79.63	203044	79.63	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20260604	1182.4	1284.8	1179	1242.7	443287	1242.7	up	down	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260604	388	388	388	388	411	388
UPL.NSE	UPL Limited	20260604	642.75	646.5	636.35	639.15	1291962	633.0225	down	down	correct
URJA.NSE	Urja Global Limited	20260604	10.99	11.09	10.86	10.94	1590138	10.94	down	down	correct
USHAMART.NSE	Usha Martin Limited	20260604	498.9	527.5	491.4	519.8	1578459	519.8	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260604	922.8	937	922.8	929.3	46155	893.1405	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260604	230.2	235.8	228.63	232.14	78889	232.14	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20260604	242.6	259.25	241.21	256.4	4139382	256.4	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20260604	5419	5540	5381.1	5493	43478	5493	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260604	230.6	239.8	229.06	232.1	442976	230.6553	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260604	7.31	7.31	7.05	7.15	55712	7.15	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260604	6.46	6.49	6.37	6.39	1495667	6.39	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20260604	301	306	290.6	294.25	57032	294.25	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260604	44.87	45.49	43.27	44.89	130140	44.89	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260604	6.95	7.33	6.91	7.11	624604	7.11	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20260604	592.15	605.95	582.5	601.6	193736	601.6	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260604	32.35	32.75	32.05	32.22	144513	32.22	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20260604	59.8	59.9	56.26	59.25	125627	59.25	down	down	correct
VBL.NSE	Varun Beverages Limited	20260604	533	535.8	527.15	528.4	2968198	528.4	down	down	correct
VEDL.NSE	Vedanta Limited	20260604	328.2	330.8	325	327.5	13730888	327.5	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20260604	1444.4	1453.3	1400	1408.1	47961	1408.1	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20260604	1555.8	1555.8	1518.1	1555.8	282923	1555.8
VERTOZ.NSE	Vertoz Advertising Limited	20260604	42.95	43.06	40.83	40.86	123054	40.76	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20260604	483.75	484.3	472.2	476.3	41440	476.3	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260604	121.53	129	121.01	128.24	148194	128.24	up	down	incorrect
VGUARD.NSE	V	20260604	297.2	303.1	297.2	301.2	93734	301.2	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20260604	3410	3410	3373.5	3404.2	363	3404.2	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260604	297	298.45	291	292.15	5050	292.15	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260604	1275	1380	1269.1	1359.4	840077	1359.4	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20260604	3.79	3.98	3.79	3.92	176422	3.92	up	up	correct
VIKASECO.NSE	Vikas EcoTech Limited	20260604	1.28	1.32	1.28	1.3	1911609	1.3	up	down	incorrect
VIKASLIFE.NSE	Vikas Lifecare Limited	20260604	1.48	1.52	1.48	1.49	1953426	1.49	up	up	correct
VIMTALABS.NSE	Vimta Labs Limited	20260604	511	529.9	505.2	513.25	394913	511.3625	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20260604	1296.1	1314.9	1287.3	1300	137892	1300	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260604	2200	2345	2103	2162.1	217712	2162.1	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260604	35	35	33.7	34.27	14876	34.27	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260604	248.4	255.85	246	248.75	34762	248.75	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260604	26.39	26.39	25.7	25.91	68430	25.91	down	down	correct
VIPIND.NSE	VIP Industries Limited	20260604	331	342.6	326.85	330.8	906057	330.8	down	down	correct
VIPULLTD.NSE	Vipul Limited	20260604	8.72	9.41	8.72	8.93	32532	8.93	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20260604	71.29	72.01	70.81	71.56	40031	70.4615	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20260604	53.99	53.99	49.96	50	55188	50	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20260604	615.2	622	605.1	609.45	153226	609.45	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260604	5.88	5.9	5.69	5.78	144281	5.78	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260604	0.56	0.58	0.55	0.55	335990	0.55	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260604	233.6	233.6	229.06	231.01	11597	231.01	down	down	correct
VMART.NSE	V	20260604	683.9	689.05	666.5	672.35	168538	671.4511	down	up	incorrect
VOLTAMP.NSE	Voltamp Transformers Limited	20260604	9400	9571	9309	9468.5	30993	9366.7319	up	down	incorrect
VOLTAS.NSE	Voltas Limited	20260604	1224	1307.9	1218	1283.8	3317048	1279.7906	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20260604	236	238.31	229.35	231.99	511374	231.99	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20260604	268.2	278.7	268.2	277.1	75316	277.1	up	up	correct
VSTIND.NSE	VST Industries Limited	20260604	253	256.7	252.9	255.4	114207	243.8304	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260604	4685.2	4694.5	4539.2	4596.8	8162	4596.8	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20260604	620.05	637.55	612.9	629.5	460424	629.5	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20260604	1558	1579.8	1545	1560.6	219016	1556.8	up	down	incorrect
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260604	236.2	258	235.75	240.7	3621330	240.7	up	up	correct
WANBURY.NSE	Wanbury Limited	20260604	258.7	270	252.85	258.15	176167	258.15	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260604	937.7	949	937.5	944.15	2047	944.15	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260604	105.45	112.68	105.45	112.64	8791264	112.64	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20260604	80.25	83.99	80	83.01	1488	82.485	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20260604	1418.5	1427	1386.6	1402.7	622728	1398.0578	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20260604	518.1	545	517.95	540.75	678219	538.0921	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260604	1857.9	1857.9	1765.1	1773.8	33	1773.8	down	down	correct
WENDT.NSE	Wendt (India) Limited	20260604	6832.5	6989.5	6820.5	6877	4708	6868.1624	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20260604	429.15	441.55	421.55	438.5	56429	438.5	up	up	correct
WHEELS.NSE	Wheels India Limited	20260604	1491.3	1553.2	1491.3	1528.7	84286	1519.9185	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260604	815	817.7	804.05	808.65	247674	808.65	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260604	25.3	27.3	25.3	27.22	109	27.22	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20260604	809.6	834.95	804.1	811.15	28882	805.0675	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260604	280	293.55	280	283.65	47775	283.65	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20260604	158.3	158.3	150.5	153.31	2144	153.31	down	down	correct
WIPRO.NSE	Wipro Limited	20260604	203	205.09	202.1	204.32	40659957	204.32	up	down	incorrect
WOCKPHARMA.NSE	Wockhardt Limited	20260604	2075	2178	2055	2072.9	3856902	2072.9	down	up	incorrect
WONDERLA.NSE	Wonderla Holidays Limited	20260604	474.15	475.05	468.7	474.7	33444	474.7	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20260604	69.96	70.49	68.5	68.97	17257	68.97	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260604	515	530	510	511.3	134495	511.3	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260604	65.38	66.12	64.88	65.02	56598	65.02	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260604	96.04	96.85	88.92	94.48	94873	94.48	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20260604	1154.9	1233	1154.8	1185.9	93778	1184.273	up	up	correct
YESBANK.NSE	Yes Bank Limited	20260604	22.7	23.02	22.67	22.77	77191326	22.77	up	up	correct
YUKEN.NSE	Yuken India Limited	20260604	687	701	681.85	684.95	37640	684.95	down	up	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260604	94	107.5	93.51	104.42	80466080	104.42	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20260604	7.09	7.87	6.95	7.64	3070725	7.64	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260604	8.04	8.45	7.92	8.37	2112311	8.37	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260604	205	209	190.6	200.63	1820	200.63	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260604	6.02	6.02	5.75	5.89	48165	5.89	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260604	509.5	509.5	476.5	480	1867657	468.5887	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20260604	1692	1885	1691	1809.8	5928324	1809.8	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260604	75.95	77.8	74.1	74.86	7207	74.86	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20260604	1218.9	1231	1181.1	1186.5	42876	1186.5	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260604	218.97	224.18	217.25	217.95	131886	217.95	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260604	502.65	509.95	499.75	501.45	151209	500.4503	down	down	correct